Bid Price | 84.35p | High Price | 85.10p |
---|
Ask Price | 85.05p | Low Price | 80.40p |
---|
Open Price | 82.40p | Spread | 0.82% |
---|
Prev Close | 81.90p | Volume | 690,213 |
---|
888 Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 82.40 | 85.10 | 80.40 | 85.10 | 690,213 |
Mar 15, 2024 | 84.25 | 84.90 | 80.10 | 81.90 | 1,267,096 |
Mar 14, 2024 | 80.00 | 84.95 | 80.00 | 80.75 | 495,081 |
Mar 13, 2024 | 83.65 | 84.90 | 80.80 | 82.10 | 633,820 |
Mar 12, 2024 | 80.00 | 84.95 | 80.00 | 80.65 | 1,747,999 |
More 888 Holdings PLC Historic Prices >888 Holdings PLC Information
Name | 888 Holdings PLC | Index | FTSE All Share |
---|
ISIN | GI000A0F6407 | Epic | 888 |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Gambling | Sector | Consumer Cyclical |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 449.11 m | Prev Close | 81.90p |
---|
PE Ratio | 11.792453 | Market Cap | £382.19 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.07 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.015739 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.700393 | Quick Ratio | 0.683268 |
---|
888 Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
23/10/23 | BUY | Per Widerstrom | CEO | 1,000,000 @ £0.85 | £846,000.00 |
23/10/23 | BUY | Per Widerstrom | CEO | 125,539 @ £0.81 | £102,063.00 |
20/10/23 | BUY | Jonathan Mendelsohn | NED | 50,000 @ £0.80 | £39,750.00 |
20/10/23 | BUY | Per Widerstrom | CEO | 1,000,000 @ £0.85 | £846,000.00 |
20/10/23 | BUY | Per Widerstrom | CEO | 125,539 @ £0.81 | £102,063.00 |
More 888 Holdings PLC Director Deals >888 Holdings PLC News