85.10p+3.20 (+3.91%)18 Mar 2024, 18:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price84.35pHigh Price85.10p
Ask Price85.05pLow Price80.40p
Open Price82.40pSpread0.82%
Prev Close81.90pVolume690,213

888 Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 202482.4085.1080.4085.10690,213
Mar 15, 202484.2584.9080.1081.901,267,096
Mar 14, 202480.0084.9580.0080.75495,081
Mar 13, 202483.6584.9080.8082.10633,820
Mar 12, 202480.0084.9580.0080.651,747,999
More 888 Holdings PLC Historic Prices >

888 Holdings PLC Information

Name888 Holdings PLCIndexFTSE All Share
ISINGI000A0F6407Epic888
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryGamblingSectorConsumer Cyclical
EMS20,000Trading StatusClosed
Shares in Issue449.11 mPrev Close81.90p
PE Ratio11.792453Market Cap£382.19 m
Div Yield0Div per Share£0.00
EPS-£0.07Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.015739DPS Growth (%)0
Current Ratio0.700393Quick Ratio0.683268

888 Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/10/23BUYPer WiderstromCEO1,000,000 @ £0.85£846,000.00
23/10/23BUYPer WiderstromCEO125,539 @ £0.81£102,063.00
20/10/23BUYJonathan MendelsohnNED50,000 @ £0.80£39,750.00
20/10/23BUYPer WiderstromCEO1,000,000 @ £0.85£846,000.00
20/10/23BUYPer WiderstromCEO125,539 @ £0.81£102,063.00
More 888 Holdings PLC Director Deals >

888 Holdings PLC News