Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 74.31 | 0.69 | 3.40 | -1.05 | 26.59 | 67.37 |
| Automobiles & Parts | -17.64 | -1.40 | 1.91 | -5.53 | -21.80 | -27.67 |
| Banks | -18.44 | -0.46 | 5.18 | 4.60 | 8.33 | 13.80 |
| Beverages | -5.67 | -0.03 | 2.95 | -2.11 | -0.34 | -22.62 |
| Chemicals | -231.23 | -2.45 | -1.23 | -5.56 | -4.07 | -23.03 |
| Construction & Materials | -85.46 | -0.86 | 2.72 | 0.48 | 5.52 | 21.39 |
| Electricity | -81.37 | -0.81 | 1.85 | 2.27 | -9.74 | -11.25 |
| Electronic & Electrical Equip. | -0.35 | -0.00 | 0.79 | -3.86 | -2.65 | -1.70 |
| Equity Investment Instruments | 4.07 | 0.03 | 1.96 | -0.10 | 1.57 | 5.80 |
| Food & Drug Retailers | 18.09 | 0.48 | 3.92 | -2.03 | -5.16 | -15.23 |
| Food Producers | -77.70 | -0.95 | 9.76 | 8.61 | 10.79 | 19.55 |
| Gas Water & Multiutilities index | -44.70 | -0.74 | 3.91 | -1.14 | -2.27 | -6.56 |
| General Financial | -317.90 | -2.25 | -3.50 | -8.13 | -5.56 | 7.00 |
| General Industrials | -17.79 | -0.26 | 1.20 | -0.05 | 0.95 | 6.43 |
| General Retailers | 8.77 | 0.22 | 4.34 | -1.37 | 4.15 | 7.66 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.56 | 6.93 | 9.05 | 7.59 |
| Household Goods | -214.87 | -1.69 | 1.17 | -5.24 | -4.69 | 8.54 |
| Index - Leisure Goods | -333.67 | -1.36 | -2.93 | -5.98 | 0.59 | 0.57 |
| Industrial Engineering | -142.18 | -1.02 | -1.53 | -7.21 | -3.45 | -8.76 |
| Industrial Metals | 125.03 | 1.87 | 2.54 | 10.00 | -0.08 | -0.02 |
| Industrial Transportation | -7.21 | -0.17 | 2.54 | 2.93 | 4.66 | 20.27 |
| Life Insurance | -56.07 | -0.95 | 4.37 | -4.80 | -6.32 | -17.23 |
| Media | -139.65 | -1.17 | 1.02 | -2.94 | 6.14 | 13.72 |
| Mining | 151.39 | 1.46 | 0.08 | 20.17 | 5.93 | -10.16 |
| Mobile Telecommunications | -19.86 | -1.08 | 3.83 | 0.72 | -4.68 | -25.11 |
| Nonlife Insurance | -43.80 | -1.18 | 2.30 | -3.71 | 9.31 | 15.04 |
| Oil & Gas Producers | 34.17 | 0.36 | 2.26 | 8.62 | 12.41 | 10.87 |
| Personal Goods | -440.43 | -2.70 | 1.09 | -4.00 | -26.75 | -56.21 |
| Pharmaceuticals & Biotech. | 52.31 | 0.24 | 3.47 | 4.25 | 8.00 | -2.71 |
| Real Estate & Investment Servic | -27.35 | -1.25 | 0.89 | -6.27 | -6.54 | -7.43 |
| Real Estate Investment Trusts | -48.43 | -2.14 | 0.94 | -3.90 | -7.84 | -2.53 |
| Software & Computer Services | 11.10 | 0.46 | 1.90 | -4.30 | -0.12 | 25.86 |
| Support Services | -58.08 | -0.55 | -0.33 | -4.17 | 0.13 | 1.05 |
| Tobacco | -55.86 | -0.21 | 4.15 | 0.27 | 2.00 | -16.75 |
| Travel & Leisure | -69.70 | -0.91 | 2.07 | -5.74 | 1.30 | 0.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,400.00 | 3.53 |
| Anglo American PLC | 2,184.50 | 3.48 |
| Rio Tinto PLC | 5,420.65 | 1.95 |
| Bae Systems PLC | 1,364.50 | 1.83 |
| Intercontinental Hotels Group PLC | 8,110.00 | 1.40 |
| Bunzl PLC | 3,092.00 | 1.24 |
| Glencore PLC | 474.30 | 1.24 |
| Scottish Mortgage Investment Trust PLC | 834.85 | 0.92 |
| Lloyds Banking Group PLC | 51.76 | 0.82 |
| Astrazeneca PLC | 11,356.00 | 0.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,700.00 | -3.85 |
| Entain PLC | 820.00 | -3.16 |
| Ocado Group PLC | 365.50 | -3.26 |
| Persimmon PLC | 1,297.50 | -2.77 |
| Burberry Group PLC | 1,133.50 | -2.66 |
| Segro PLC | 846.60 | -2.58 |
| London Stock Exchange Group PLC | 8,778.00 | -2.44 |
| Marks And Spencer Group PLC | 257.10 | -2.21 |
| Taylor Wimpey PLC | 131.05 | -2.09 |
| Land Securities Group PLC | 635.50 | -2.00 |
Latest Market & Company News
| 16:25 | CORO | Suspension - Coro Energy plc | RNS |
| 16:12 | JAM | Issue of Equity | RNS |
| 16:11 | UKW | Result of AGM | RNS |
| 16:10 | STJ | Holding(s) in Company | RNS |
| 16:06 | NETW | Form 8.3 - Network International Holdings PLC | RNS |
| 16:04 | ALL, LEND, CREO | TRADING UPDATES: ActiveOps sales up; Sancus turnover jumps | Alliance |
| 16:02 | MYX, NICL, SOU | EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles | Alliance |
| 16:00 | FLTR | Block Listing Interim Review | RNS |
| 16:00 | SRP | Result of AGM | RNS |
| 16:00 | BATS | Result of AGM | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
