Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 133.97 | 1.27 | 0.06 | -2.43 | 24.81 | 65.02 |
| Automobiles & Parts | 17.58 | 1.42 | 1.28 | -4.56 | -21.00 | -26.93 |
| Banks | 31.57 | 0.79 | 2.67 | 5.20 | 8.95 | 14.46 |
| Beverages | -7.47 | -0.03 | 3.13 | -1.02 | 0.78 | -21.76 |
| Chemicals | 32.01 | 0.34 | 1.96 | -2.15 | -0.60 | -20.25 |
| Construction & Materials | 60.16 | 0.61 | 0.77 | 0.62 | 5.67 | 21.57 |
| Electricity | 40.72 | 0.41 | 1.03 | 3.15 | -8.96 | -10.49 |
| Electronic & Electrical Equip. | 71.20 | 0.74 | -1.37 | -4.02 | -2.81 | -1.87 |
| Equity Investment Instruments | 96.08 | 0.83 | -0.00 | -0.33 | 1.34 | 5.56 |
| Food & Drug Retailers | 11.81 | 0.31 | 2.83 | -2.00 | -5.13 | -15.20 |
| Food Producers | 430.92 | 5.54 | 9.39 | 9.83 | 12.04 | 20.89 |
| Gas Water & Multiutilities index | 29.98 | 0.50 | 2.93 | -0.76 | -1.89 | -6.20 |
| General Financial | 110.78 | 0.78 | -0.85 | -4.37 | -1.69 | 11.39 |
| General Industrials | -15.83 | -0.23 | -0.22 | 0.69 | 1.70 | 7.22 |
| General Retailers | 14.04 | 0.36 | 2.99 | -1.19 | 4.33 | 7.85 |
| Health Care Equip.& Services | 71.28 | 0.61 | 3.97 | 7.58 | 9.71 | 8.24 |
| Household Goods | 67.05 | 0.54 | -0.32 | -4.70 | -4.15 | 9.16 |
| Index - Leisure Goods | 22.42 | 0.09 | -3.50 | -5.96 | 0.61 | 0.59 |
| Industrial Engineering | 134.54 | 0.98 | -2.13 | -6.30 | -2.50 | -7.86 |
| Industrial Metals | -114.05 | -1.68 | -2.64 | 7.75 | -2.11 | -2.06 |
| Industrial Transportation | 83.31 | 2.05 | 1.01 | 2.61 | 4.34 | 19.90 |
| Life Insurance | 67.19 | 1.15 | 2.69 | -3.61 | -5.15 | -16.19 |
| Media | 128.24 | 1.08 | 1.05 | -1.32 | 7.91 | 15.62 |
| Mining | -309.37 | -2.94 | -2.77 | 17.11 | 3.24 | -12.45 |
| Mobile Telecommunications | 6.75 | 0.37 | 3.74 | 2.45 | -3.04 | -23.82 |
| Nonlife Insurance | 20.06 | 0.55 | 1.33 | -2.83 | 10.31 | 16.10 |
| Oil & Gas Producers | 51.30 | 0.53 | 0.69 | 9.10 | 12.91 | 11.36 |
| Personal Goods | 111.84 | 0.69 | -2.80 | -2.07 | -25.28 | -55.33 |
| Pharmaceuticals & Biotech. | 112.17 | 0.51 | 1.90 | 4.18 | 7.92 | -2.78 |
| Real Estate & Investment Servic | 23.79 | 1.10 | 0.26 | -5.21 | -5.49 | -6.39 |
| Real Estate Investment Trusts | 19.30 | 0.86 | 1.43 | -1.88 | -5.90 | -0.48 |
| Software & Computer Services | 27.88 | 1.18 | -1.38 | -5.48 | -1.35 | 24.31 |
| Support Services | 65.26 | 0.62 | -1.11 | -3.56 | 0.77 | 1.69 |
| Tobacco | 149.47 | 0.56 | 4.25 | 1.23 | 2.97 | -15.95 |
| Travel & Leisure | 125.05 | 1.65 | 1.92 | -4.61 | 2.52 | 1.85 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,746.44 | 9.59 |
| Jd Sports Fashion PLC | 124.80 | 5.36 |
| Ocado Group PLC | 377.80 | 5.41 |
| Intercontinental Hotels Group PLC | 8,074.00 | 2.49 |
| Pershing Square Holdings LTD | 4,068.67 | 2.49 |
| Ashtead Group PLC | 5,686.00 | 2.23 |
| Flutter Entertainment PLC | 15,065.00 | 2.24 |
| Natwest Group PLC | 285.30 | 2.00 |
| St. James's Place PLC | 439.88 | 1.97 |
| Standard Chartered PLC | 684.40 | 1.94 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,146.34 | -2.48 |
| Fresnillo PLC | 573.06 | -2.37 |
| Anglo American PLC | 2,112.50 | -2.20 |
| Glencore PLC | 467.35 | -1.59 |
| Rio Tinto PLC | 5,303.00 | -1.54 |
| Smith (Ds) PLC | 349.80 | -1.41 |
| Mondi PLC | 1,505.50 | -1.38 |
| Persimmon PLC | 1,307.00 | -0.80 |
| Severn Trent PLC | 2,471.00 | -0.60 |
| United Utilities Group PLC | 1,041.50 | -0.48 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
