Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -398.18 | -3.66 | -0.54 | -4.59 | 22.05 | 61.25 |
| Automobiles & Parts | -2.23 | -0.18 | 2.64 | -6.01 | -22.21 | -26.34 |
| Banks | 15.06 | 0.38 | 4.87 | 5.17 | 8.92 | 14.41 |
| Beverages | -379.18 | -1.70 | -0.69 | -3.95 | -2.21 | -23.78 |
| Chemicals | -44.05 | -0.48 | -3.07 | -6.46 | -4.98 | -24.05 |
| Construction & Materials | -105.36 | -1.07 | 1.87 | -0.57 | 4.42 | 19.36 |
| Electricity | -44.27 | -0.44 | 2.08 | 2.09 | -9.90 | -11.22 |
| Electronic & Electrical Equip. | -103.92 | -1.07 | 0.08 | -5.12 | -3.93 | -3.22 |
| Equity Investment Instruments | -91.36 | -0.78 | 1.28 | -0.83 | 0.83 | 5.49 |
| Food & Drug Retailers | 109.80 | 2.89 | 6.94 | 0.70 | -2.51 | -12.76 |
| Food Producers | -10.78 | -0.13 | 8.60 | 8.50 | 10.69 | 18.29 |
| Gas Water & Multiutilities index | -13.56 | -0.23 | 3.35 | -1.19 | -2.32 | -6.34 |
| General Financial | 139.80 | 1.01 | -2.05 | -6.89 | -4.28 | 9.07 |
| General Industrials | -100.08 | -1.46 | -0.24 | -1.37 | -0.38 | 4.75 |
| General Retailers | -19.30 | -0.49 | 4.07 | -1.72 | 3.77 | 7.38 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.35 | 6.71 | 8.83 | 7.43 |
| Household Goods | 33.01 | 0.26 | 1.62 | -5.05 | -4.49 | 9.40 |
| Index - Leisure Goods | -180.50 | -0.75 | -3.70 | -7.00 | -0.50 | -1.39 |
| Industrial Engineering | -270.81 | -1.98 | -4.01 | -9.56 | -5.89 | -11.26 |
| Industrial Metals | 100.12 | 1.46 | 2.11 | 11.98 | 1.72 | 2.42 |
| Industrial Transportation | 13.13 | 0.31 | 2.46 | 3.55 | 5.29 | 21.33 |
| Life Insurance | -156.24 | -2.68 | 0.99 | -7.61 | -9.08 | -19.52 |
| Media | -242.86 | -2.06 | -1.23 | -5.03 | 3.86 | 11.43 |
| Mining | -77.28 | -0.73 | -1.84 | 19.62 | 5.45 | -9.98 |
| Mobile Telecommunications | -2.61 | -0.14 | 3.38 | 0.90 | -4.50 | -24.15 |
| Nonlife Insurance | -25.67 | -0.70 | 1.89 | -4.34 | 8.60 | 14.70 |
| Oil & Gas Producers | -2.91 | -0.03 | 1.97 | 8.66 | 12.46 | 10.40 |
| Personal Goods | 27.03 | 0.17 | 0.32 | -3.52 | -26.38 | -56.40 |
| Pharmaceuticals & Biotech. | 715.46 | 3.27 | 7.25 | 7.56 | 11.42 | 0.50 |
| Real Estate & Investment Servic | -8.59 | -0.40 | 0.20 | -6.55 | -6.82 | -6.89 |
| Real Estate Investment Trusts | -3.53 | -0.16 | 1.76 | -3.86 | -7.80 | -2.40 |
| Software & Computer Services | -22.69 | -0.94 | 2.16 | -5.29 | -1.15 | 24.37 |
| Support Services | -34.81 | -0.33 | -1.00 | -4.62 | -0.33 | 0.17 |
| Tobacco | 118.10 | 0.44 | 3.77 | 0.47 | 2.19 | -16.66 |
| Travel & Leisure | -89.82 | -1.18 | 1.48 | -6.69 | 0.28 | -0.18 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,497.50 | 13.27 |
| Barclays PLC | 202.25 | 5.81 |
| Unilever PLC | 4,071.50 | 5.40 |
| Astrazeneca PLC | 11,896.00 | 4.79 |
| Antofagasta PLC | 2,225.00 | 2.72 |
| Hikma Pharmaceuticals PLC | 1,860.00 | 2.59 |
| London Stock Exchange Group PLC | 8,904.00 | 1.09 |
| Standard Chartered PLC | 686.20 | 1.03 |
| Burberry Group PLC | 1,146.50 | 1.06 |
| Howden Joinery Group PLC | 878.50 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.60 | -6.44 |
| Bae Systems PLC | 1,298.50 | -4.77 |
| Smith (Ds) PLC | 332.00 | -4.05 |
| Schroders PLC | 353.40 | -3.76 |
| Pershing Square Holdings LTD | 3,865.87 | -3.21 |
| St. James's Place PLC | 429.60 | -3.24 |
| Rolls-Royce Holdings PLC | 403.00 | -3.36 |
| Spirax-Sarco Engineering PLC | 8,895.00 | -2.79 |
| Sainsbury (J) PLC | 260.60 | -2.76 |
| Whitbread PLC | 3,034.00 | -2.51 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
