Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 71.49 | 0.68 | -0.53 | -3.00 | 24.08 | 64.06 |
| Automobiles & Parts | 9.55 | 0.77 | 0.63 | -5.17 | -21.51 | -27.40 |
| Banks | 2.20 | 0.06 | 1.92 | 4.43 | 8.15 | 13.62 |
| Beverages | -24.71 | -0.11 | 3.05 | -1.09 | 0.70 | -21.82 |
| Chemicals | -13.24 | -0.14 | 1.47 | -2.62 | -1.07 | -20.63 |
| Construction & Materials | 44.44 | 0.45 | 0.61 | 0.46 | 5.50 | 21.37 |
| Electricity | 46.95 | 0.47 | 1.09 | 3.21 | -8.90 | -10.43 |
| Electronic & Electrical Equip. | 31.23 | 0.33 | -1.78 | -4.42 | -3.21 | -2.27 |
| Equity Investment Instruments | 61.64 | 0.53 | -0.30 | -0.62 | 1.04 | 5.25 |
| Food & Drug Retailers | 13.30 | 0.35 | 2.87 | -1.96 | -5.10 | -15.17 |
| Food Producers | 426.95 | 5.49 | 9.33 | 9.77 | 11.98 | 20.83 |
| Gas Water & Multiutilities index | 33.29 | 0.56 | 2.99 | -0.70 | -1.84 | -6.15 |
| General Financial | 128.54 | 0.90 | -0.73 | -4.25 | -1.56 | 11.52 |
| General Industrials | -8.68 | -0.13 | -0.12 | 0.80 | 1.81 | 7.33 |
| General Retailers | 12.28 | 0.31 | 2.94 | -1.24 | 4.29 | 7.80 |
| Health Care Equip.& Services | 71.28 | 0.61 | 3.97 | 7.58 | 9.71 | 8.24 |
| Household Goods | 76.02 | 0.61 | -0.25 | -4.64 | -4.08 | 9.24 |
| Index - Leisure Goods | -4.42 | -0.02 | -3.60 | -6.07 | 0.50 | 0.48 |
| Industrial Engineering | 77.19 | 0.56 | -2.54 | -6.69 | -2.90 | -8.24 |
| Industrial Metals | -141.73 | -2.09 | -3.05 | 7.31 | -2.52 | -2.46 |
| Industrial Transportation | 31.17 | 0.77 | -0.26 | 1.32 | 3.03 | 18.40 |
| Life Insurance | -7.10 | -0.12 | 1.40 | -4.82 | -6.34 | -17.25 |
| Media | 81.35 | 0.68 | 0.65 | -1.71 | 7.49 | 15.17 |
| Mining | -333.49 | -3.17 | -3.00 | 16.84 | 2.99 | -12.66 |
| Mobile Telecommunications | 10.67 | 0.58 | 3.96 | 2.67 | -2.83 | -23.66 |
| Nonlife Insurance | -0.38 | -0.01 | 0.77 | -3.36 | 9.70 | 15.46 |
| Oil & Gas Producers | 35.96 | 0.37 | 0.53 | 8.93 | 12.73 | 11.18 |
| Personal Goods | 0.80 | 0.01 | -3.47 | -2.74 | -25.79 | -55.64 |
| Pharmaceuticals & Biotech. | 19.83 | 0.09 | 1.47 | 3.74 | 7.46 | -3.19 |
| Real Estate & Investment Servic | 15.12 | 0.70 | -0.14 | -5.59 | -5.86 | -6.76 |
| Real Estate Investment Trusts | 18.32 | 0.82 | 1.38 | -1.92 | -5.94 | -0.52 |
| Software & Computer Services | 17.54 | 0.74 | -1.81 | -5.89 | -1.78 | 23.77 |
| Support Services | 22.54 | 0.21 | -1.51 | -3.95 | 0.37 | 1.29 |
| Tobacco | 117.28 | 0.44 | 4.13 | 1.11 | 2.85 | -16.05 |
| Travel & Leisure | 82.22 | 1.08 | 1.35 | -5.14 | 1.95 | 1.28 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,744.00 | 9.50 |
| Jd Sports Fashion PLC | 126.35 | 6.67 |
| Ocado Group PLC | 374.50 | 4.49 |
| St. James's Place PLC | 441.70 | 2.39 |
| Intercontinental Hotels Group PLC | 8,010.00 | 1.68 |
| International Consolidated Airlines Group S.A. | 178.05 | 1.63 |
| Pershing Square Holdings LTD | 4,031.50 | 1.55 |
| Scottish Mortgage Investment Trust PLC | 824.40 | 1.53 |
| Flutter Entertainment PLC | 14,960.00 | 1.53 |
| Wpp PLC | 798.80 | 1.22 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,086.00 | -3.43 |
| Fresnillo PLC | 575.00 | -2.04 |
| Antofagasta PLC | 2,156.00 | -2.04 |
| Rio Tinto PLC | 5,285.00 | -1.88 |
| Glencore PLC | 466.50 | -1.77 |
| Smith (Ds) PLC | 350.24 | -1.28 |
| Prudential PLC | 728.80 | -0.90 |
| Mondi PLC | 1,518.00 | -0.56 |
| Rentokil Initial PLC | 425.00 | -0.35 |
| HSBC Holdings PLC | 663.90 | -0.39 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
