Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Share Price   Awards   Market Scan   Videos   Broker Notes   Director Deals   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Shares Magazine   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Comparison Tables   Spread Betting 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

X

Name Epic Price
Xaar XAR 154.00
Xeros Technology Group XSG 13.95
XLMedia XLM 73.00
XP Power XPP 2260.00
Xpediator XPD 41.50
XPS Pensions Group XPS 160.00
Xtrackers (ie) XZEU 1573.50
Xtrackers (ie) XZMJ 15.78
Xtrackers (ie) XZMU 24.48
Xtrackers (ie) XZW0 19.56
DBXT FTSE AW xUK Acc - 1c XDEX 5318.00
DBXT FTSE 100 Equal Weight XFEW 1123.60
DBXT Gcc Select Acc - 1 C XGLF 16.69
DBXT Mittelstand Midcap De Etf (Dr) - 1d XDGM 1778.20
Xtrackers (ie) XYLD 17.45
DBXT Jpx-Nikkei 400 Acc - 1c XDNY 13.01
DBXT Jop-Nikkei 400 Acc - 2c GBP XDNG 1421.25
DBXT Jpx Nikkei 400 $ Hedged XDNU 15.64
Xtrackers (ie) XMGD 20.30
Xtrackers (ie) XMDU 27.96
DBXT MSCI Acwi 1c XMAW 1692.50
Xtrackers (ie) XMME 44.77
DBXT MSCI Nordic UCITS Etf 1d XDN0 2954.00
DBXT MSCI USA Dr Acc 1c XDUS 5587.00
Xtrackers (ie) XUFB 1327.40
Xtrackers (ie) XUCD 36.67
Xtrackers (ie) XUCS 30.36
Xtrackers (ie) XUEN 32.87
Xtrackers (ie) XUFN 18.06
Xtrackers (ie) XUHC 35.40
Xtrackers (ie) XUTC 29.56
DBXT MSCI World (Dr) Acc 1c XDWD 56.04
Xtrackers (ie) XDWL 53.18
Xtrackers (ie) XWTS 11.91
Xtrackers (ie) XDWC 30.11
Xtrackers (ie) XDWS 32.41
Xtrackers (ie) XDW0 30.63
Xtrackers (ie) XDWF 16.76
Xtrackers (ie) XDWG 13.21
Xtrackers (ie) XDWH 31.72
Xtrackers (ie) XDWY 17.46
Xtrackers (ie) XDWI 31.37
Xtrackers (ie) XDWT 25.75
Xtrackers (ie) XDWM 33.30
DBXT Eqf Low Beta Dr Acc 1c XDEB 2341.00
DBXT Eqf Momentum Dr Acc 1c XDEM 2498.00
DBXT Eqf Quality Dr Acc 1c XDEQ 2617.50
Xtrackers (ie) XDWU 24.29
DBXT Eqf Value Dr Acc 1c XDEV 2336.75
DBXT Na Hy Div Etf (Dr) - 1c XDND 2681.00
DBXt RUSl 2000 Acc - 1c XRSU 198.22
DBXt RUSl Mid Acc - 1c XRMU 21.65
Name Epic Price
DBXt S&P 500 Equal Weight Dr Acc 1c XDEW 47.98
DBXt S&P500 GBP Acc - 1c XDPG 4389.50
Xtrackers (ie) XMVU 34.96
Xtrackers (ie) XDGU 14.08
Xtrackers (ie) XQUA 12.64
Xtrackers (ie) XUHY 14.32
DBXt Australia Ssa Bonds XCS2 13266.50
DBXT Harvest Csi Csb Dr Etf 1d CGB 21.40
Xtrackers Ii X XBLC 150.53
Xtrackers Ii X XHYG 16.78
DBX Iboxx EUR Eurozone Sovereigns Etf XGLE 230.55
DBX Sterling Cash Etf XSTR 18305.00
DBXT Global Inflation Linked Etf- 5c XGIU 1906.00
DB X-Trackers II Barclays Global Agg Bnd XBAG 3540.00
Xtrackers Ii X XBGG 7527.50
DBXT Global Sov Etf- 5c EUR XG7S 20993.50
DBX Global Sovereign GBP Hedged Etf XGSG 2655.50
Xtrackers Ii X XGSI 12.38
DBX Global Inflation-Linked GBP Hdgd Etf XGIG 2480.00
DBX Global Inflation-Linked USD Hdgd Etf XG7U 24.79
DBX USD Ig Inflation Lnkd Treasuries Etf XUIT 273.34
Xtrackers Ii X ALQD 113.90
Xtrackers Ii X XUEM 13.94
DBX Iboxx USD Treasuries Etf XUTD 210.35
DBX Iboxx $ Treasuries 1-3 Etf XUT3 167.46
Xtrackers Ii Xt XFFE 175.18
DBX CSI300 Etf XCHA 9.44
Xtrackers X Dax XDAX 9455.50
DB X-Trackers Dax UCITS Etf (Dr) XDDX 8392.00
DBX DBlci - Oy Balanced Etf XDBG 2203.75
DBX DBlci - Oy Balanced Etf XBCU 22.44
DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) XESC 3972.00
DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) XESX 2944.50
DBX Euro Stoxx 50 Short Daily Etf XSSX 1347.90
DBX Euro Stoxx Select Div 30 UCITS Etf XD3E 1754.60
DBX Stoxx Europe 600 Food & Beverage Etf XS3R 10713.00
DBXT FTSE100 (Direct) Distributing XDUK 839.65
DB X-Trackers FTSE 100 UCITS Etf (Dr) XUKX 718.15
DB X-Trackers FTSE 250 UCITS Etf (Dr) XMCX 1779.00
DBX FTSE All-Share UCITS Etf (Dr) XASX 385.55
DB X-Trackers FTSE China50 UCITS Etf Dr XX25 2906.00
DBX FTSE Epra/Nar Dev EUR Real Est Etf XDER 2213.50
DBX FTSE Vietnam Etf XFVT 2491.25
DBX FTSE 100 Daily Short Etf XUKS 420.23
DBX Stoxx Global Select Div 100 Etf XGSD 2440.50
Xtrackers X Har AH50 24.37
DBXT Harvest Csi300 Index UCITS Etf (Dr) RQFI 722.63
DBX Levdax Daily Etf XLDX 7731.50
DBX Lpx Mm Private Equity Etf XLPE 4349.50
DBX MSCI Ac Asia Ex Japan Etf XAXJ 3216.00
DBX MSCI Efm Africa Top 50 Cap'd Etf XMAF 7.25
DBX MSCI Bangladesh Etf XBAN 0.98
Name Epic Price
DBX MSCI Brazil IDX UCITS Etf (Dr) XMBR 3601.50
DBX MSCI Canada Etf XCAD 46.87
DBX MSCI China IDX UCITS Etf (Dr) XCX6 1277.75
DBX MSCI Emerging Market Asia Etf XMAS 3642.50
DBX MSCI Emerging Mkt Emea Etf XMXD 27.15
DBX MSCI Em Latam Etf XMLA 3440.50
DBX MSCI Emerging Market Etf XMEM 3282.50
DBX MSCI Emu Etf Dr Distributing XD5E 3238.50
DBXT MSCI Emu GBP Hedged XD5S 1890.30
DBXT MSCI Emu USD Hedged XD5D 37.98
DBX MSCI Europe Index UCITS Etf (Dr) XMEU 4712.50
DBX MSCI Europe Mid Cap Index UCITS Etf XEUM 7936.00
MSCI Europe Small Cap Trn Index Etf XXSC 3397.50
DBXT MSCI Europe USD- Hedged Acc - 2c XEOU 9.34
DBX MSCI India Etf XCX5 889.25
DBX MSCI Indonesia Etf XMID 1188.50
DBX MSCI Japan IDX UCITS Etf (Dr) XMJP 4404.00
DBX MSCI Japan IDX UCITS Etf (Dr) XMJG 2144.75
DBXT MSCI Japan Index UCITS Etf (Dr) XMUJ 21.82
DBX MSCI Korea IDX UCITS Etf (Dr) XKS2 5030.50
DBX MSCI Malaysia Etf (Dr) XCX3 930.38
DBX MSCI Mexico IDX UCITS Etf (Dr) XMEX 314.15
DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr) XPXJ 4390.50
DBX MSCI Pakistan Etf XBAK 1.28
DBX MSCI Philippines Etf XPHG 140.35
DBX MSCI Russia 25% Cap'd Etf XMRC 2127.75
DBX MSCI Taiwan IDX UCITS Etf (Dr) XMTW 2031.25
DBX MSCI Thailand Index UCITS Etf (Dr) XCX4 2004.75
DBX MSCI USA Etf XMUS 5618.00
DBX Cnx Nifty UCITS Etf XNIF 11904.50
DBXT Nikkei 225 Dr XDJP 1545.75
DBX S&P 500 2x Inverse Daily Etf XT2D 2.07
DBX S&P 500 2x Leveraged Etf XS2D 61.08
DB X-Trackers S&P/ASX 200 UCITS Etf (Dr) XAUS 2781.00
DBX S&P Global Infrastructure Etf $ XSGI 3292.00
DBX S&P Select Frontier Etf XSFR 1041.25
DBX S&P 500 Inverse Daily Etf XSPS 1248.50
DBX S&P 500 Etf XSPX 3772.00
DBX Shortdax Daily Etf XSDX 2143.50
DBX Shortdax X2 Daily Etf XSD2 422.88
DBX Stoxx Europe 600 UCITS Etf (Dr) XSX6 6567.00
DBXt XEUR 50 Exfin (Direct) Distributing XD5F 1537.00
DBX Stoxx Europe 600 Banks Etf XS7R 2970.50
DBX Stoxx Europe 600 Basic Resources Etf XSPR 7706.50
DBX Stoxx Europe 600 Healthcare Etf XSDR 11332.00
DBX Stoxx Europe 600 Industrial Good Etf XSNR 7551.50
DBX Stoxx Europe 600 Oil & Gas Etf XSER 7264.50
DBX Stoxx Europe 600 Technology Etf XS8R 5371.50
DBX Stoxx Europe 600 Telecommunications XSKR 5903.00
DBX Stoxx Europe 600 Utilities Etf XS6R 7595.00
DBX US Dollar Cash Etf XUSD 175.30
DBX MSCI World Etf XMWD 55.18