Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Share Price   Awards   Market Scan   Videos   Broker Notes   Director Deals   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Shares Magazine   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Comparison Tables   Spread Betting 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

X

Name Epic Price
Xaar XAR 154.80
Xeros Technology Group XSG 15.55
XLMedia XLM 75.50
XP Power XPP 2270.00
Xpediator XPD 41.00
XPS Pensions Group XPS 160.00
Xtrackers (ie) XZEU 1556.90
Xtrackers (ie) XZMJ 15.68
Xtrackers (ie) XZMU 24.35
Xtrackers (ie) XZW0 19.44
DBXT FTSE AW xUK Acc - 1c XDEX 5264.50
DBXT FTSE 100 Equal Weight XFEW 1107.30
DBXT Gcc Select Acc - 1 C XGLF 16.49
DBXT Mittelstand Midcap De Etf (Dr) - 1d XDGM 1777.80
Xtrackers (ie) XYLD 17.34
DBXT Jpx-Nikkei 400 Acc - 1c XDNY 12.96
DBXT Jop-Nikkei 400 Acc - 2c GBP XDNG 1409.75
DBXT Jpx Nikkei 400 $ Hedged XDNU 15.51
Xtrackers (ie) XMGD 20.17
Xtrackers (ie) XMDU 27.99
DBXT MSCI Acwi 1c XMAW 1673.25
Xtrackers (ie) XMME 43.94
DBXT MSCI Nordic UCITS Etf 1d XDN0 2897.50
DBXT MSCI USA Dr Acc 1c XDUS 5545.50
Xtrackers (ie) XUFB 1341.40
Xtrackers (ie) XUCD 36.41
Xtrackers (ie) XUCS 30.20
Xtrackers (ie) XUEN 32.92
Xtrackers (ie) XUFN 18.19
Xtrackers (ie) XUHC 35.60
Xtrackers (ie) XUTC 29.16
DBXT MSCI World (Dr) Acc 1c XDWD 55.76
Xtrackers (ie) XDWL 52.90
Xtrackers (ie) XWTS 11.73
Xtrackers (ie) XDWC 29.89
Xtrackers (ie) XDWS 32.32
Xtrackers (ie) XDW0 30.56
Xtrackers (ie) XDWF 16.79
Xtrackers (ie) XDWG 13.12
Xtrackers (ie) XDWH 31.73
Xtrackers (ie) XDWY 17.34
Xtrackers (ie) XDWI 31.25
Xtrackers (ie) XDWT 25.43
Xtrackers (ie) XDWM 33.09
DBXT Eqf Low Beta Dr Acc 1c XDEB 2326.75
DBXT Eqf Momentum Dr Acc 1c XDEM 2471.25
DBXT Eqf Quality Dr Acc 1c XDEQ 2594.00
Xtrackers (ie) XDWU 23.82
DBXT Eqf Value Dr Acc 1c XDEV 2304.75
DBXT Na Hy Div Etf (Dr) - 1c XDND 2657.00
DBXt RUSl 2000 Acc - 1c XRSU 198.97
DBXt RUSl Mid Acc - 1c XRMU 21.68
Name Epic Price
DBXt S&P 500 Equal Weight Dr Acc 1c XDEW 47.95
DBXt S&P500 GBP Acc - 1c XDPG 4374.00
Xtrackers (ie) XMVU 34.87
Xtrackers (ie) XDGU 13.99
Xtrackers (ie) XQUA 12.55
Xtrackers (ie) XUHY 14.19
DBXt Australia Ssa Bonds XCS2 13214.50
DBXT Harvest Csi Csb Dr Etf 1d CGB 21.36
Xtrackers Ii X XBLC 149.53
Xtrackers Ii X XHYG 16.61
DBX Iboxx EUR Eurozone Sovereigns Etf XGLE 230.04
DBX Sterling Cash Etf XSTR 18304.00
DBXT Global Inflation Linked Etf- 5c XGIU 1913.00
DB X-Trackers II Barclays Global Agg Bnd XBAG 3537.00
Xtrackers Ii X XBGG 7523.50
DBXT Global Sov Etf- 5c EUR XG7S 20993.00
DBX Global Sovereign GBP Hedged Etf XGSG 2654.00
Xtrackers Ii X XGSI 12.37
DBX Global Inflation-Linked GBP Hdgd Etf XGIG 2491.25
DBX Global Inflation-Linked USD Hdgd Etf XG7U 24.90
DBX USD Ig Inflation Lnkd Treasuries Etf XUIT 275.06
Xtrackers Ii X ALQD 113.85
Xtrackers Ii X XUEM 13.86
DBX Iboxx USD Treasuries Etf XUTD 210.61
DBX Iboxx $ Treasuries 1-3 Etf XUT3 167.41
Xtrackers Ii Xt XFFE 175.33
DBX CSI300 Etf XCHA 9.31
Xtrackers X Dax XDAX 9341.00
DB X-Trackers Dax UCITS Etf (Dr) XDDX 8290.00
DBX DBlci - Oy Balanced Etf XDBG 2218.00
DBX DBlci - Oy Balanced Etf XBCU 22.61
DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) XESC 3906.00
DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) XESX 2901.50
DBX Euro Stoxx 50 Short Daily Etf XSSX 1384.60
DBX Euro Stoxx Select Div 30 UCITS Etf XD3E 1729.50
DBX Stoxx Europe 600 Food & Beverage Etf XS3R 10662.00
DBXT FTSE100 (Direct) Distributing XDUK 828.80
DB X-Trackers FTSE 100 UCITS Etf (Dr) XUKX 708.90
DB X-Trackers FTSE 250 UCITS Etf (Dr) XMCX 1773.20
DBX FTSE All-Share UCITS Etf (Dr) XASX 381.33
DB X-Trackers FTSE China50 UCITS Etf Dr XX25 2821.00
DBX FTSE Epra/Nar Dev EUR Real Est Etf XDER 2210.25
DBX FTSE Vietnam Etf XFVT 2472.00
DBX FTSE 100 Daily Short Etf XUKS 425.58
DBX Stoxx Global Select Div 100 Etf XGSD 2416.50
Xtrackers X Har AH50 23.81
DBXT Harvest Csi300 Index UCITS Etf (Dr) RQFI 708.00
DBX Levdax Daily Etf XLDX 7508.50
DBX Lpx Mm Private Equity Etf XLPE 4367.00
DBX MSCI Ac Asia Ex Japan Etf XAXJ 3133.50
DBX MSCI Efm Africa Top 50 Cap'd Etf XMAF 7.16
DBX MSCI Bangladesh Etf XBAN 0.98
Name Epic Price
DBX MSCI Brazil IDX UCITS Etf (Dr) XMBR 3500.50
DBX MSCI Canada Etf XCAD 47.01
DBX MSCI China IDX UCITS Etf (Dr) XCX6 1246.25
DBX MSCI Emerging Market Asia Etf XMAS 3555.50
DBX MSCI Emerging Mkt Emea Etf XMXD 26.97
DBX MSCI Em Latam Etf XMLA 3366.50
DBX MSCI Emerging Market Etf XMEM 3205.50
DBX MSCI Emu Etf Dr Distributing XD5E 3196.00
DBXT MSCI Emu GBP Hedged XD5S 1855.10
DBXT MSCI Emu USD Hedged XD5D 37.24
DBX MSCI Europe Index UCITS Etf (Dr) XMEU 4654.00
DBX MSCI Europe Mid Cap Index UCITS Etf XEUM 7862.50
MSCI Europe Small Cap Trn Index Etf XXSC 3373.25
DBXT MSCI Europe USD- Hedged Acc - 2c XEOU 9.20
DBX MSCI India Etf XCX5 829.63
DBX MSCI Indonesia Etf XMID 1149.75
DBX MSCI Japan IDX UCITS Etf (Dr) XMJP 4372.50
DBX MSCI Japan IDX UCITS Etf (Dr) XMJG 2128.50
DBXT MSCI Japan Index UCITS Etf (Dr) XMUJ 21.65
DBX MSCI Korea IDX UCITS Etf (Dr) XKS2 5011.50
DBX MSCI Malaysia Etf (Dr) XCX3 915.88
DBX MSCI Mexico IDX UCITS Etf (Dr) XMEX 308.90
DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr) XPXJ 4314.00
DBX MSCI Pakistan Etf XBAK 1.28
DBX MSCI Philippines Etf XPHG 135.35
DBX MSCI Russia 25% Cap'd Etf XMRC 2168.00
DBX MSCI Taiwan IDX UCITS Etf (Dr) XMTW 1990.00
DBX MSCI Thailand Index UCITS Etf (Dr) XCX4 2002.75
DBX MSCI USA Etf XMUS 5576.00
DBX Cnx Nifty UCITS Etf XNIF 11176.00
DBXT Nikkei 225 Dr XDJP 1527.25
DBX S&P 500 2x Inverse Daily Etf XT2D 2.09
DBX S&P 500 2x Leveraged Etf XS2D 60.64
DB X-Trackers S&P/ASX 200 UCITS Etf (Dr) XAUS 2759.50
DBX S&P Global Infrastructure Etf $ XSGI 3228.00
DBX S&P Select Frontier Etf XSFR 1047.25
DBX S&P 500 Inverse Daily Etf XSPS 1247.50
DBX S&P 500 Etf XSPX 3741.50
DBX Shortdax Daily Etf XSDX 2196.00
DBX Shortdax X2 Daily Etf XSD2 441.50
DBX Stoxx Europe 600 UCITS Etf (Dr) XSX6 6490.00
DBXt XEUR 50 Exfin (Direct) Distributing XD5F 1514.30
DBX Stoxx Europe 600 Banks Etf XS7R 2923.50
DBX Stoxx Europe 600 Basic Resources Etf XSPR 7443.50
DBX Stoxx Europe 600 Healthcare Etf XSDR 11222.00
DBX Stoxx Europe 600 Industrial Good Etf XSNR 7448.00
DBX Stoxx Europe 600 Oil & Gas Etf XSER 7177.00
DBX Stoxx Europe 600 Technology Etf XS8R 5280.50
DBX Stoxx Europe 600 Telecommunications XSKR 5844.00
DBX Stoxx Europe 600 Utilities Etf XS6R 7275.00
DBX US Dollar Cash Etf XUSD 175.25
DBX MSCI World Etf XMWD 54.90