Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Share Price   Awards   Market Scan   Videos   Broker Notes   Director Deals   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Shares Magazine   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Comparison Tables   Spread Betting 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

T

Name Epic Price
Tabula Icav Tab TCED 98.37
Tabula Icav Tab TCEP 98.44
TalkTalk Telecom Group TALK 117.00
Tandem Group TND 112.50
Tanfield Group TAN 5.55
Taptica International TAP 217.50
Target Healthcare Reit THRL 108.00
Tarsus TRS 260.00
Tasty TAST 11.25
Tate & Lyle TATE 689.80
Tatton Asset Management TAM 204.00
Tau Capital TAU 0.02
Tavistock Investments TAVI 3.35
Tax Systems TAX 92.00
Taylor Wimpey TW. 132.30
TBC Bank Group TBCG 1406.00
Team17 Group TM17 185.00
TechFinancials TECH 5.50
Ted Baker TED 1473.00
Tekcapital TEK 5.05
Tekmar Group Ord 1p TGP 90.00
Telecom plus TEP 1382.00
Telefonica SA TDE 7.78
Telford Homes TEF 292.00
Telit Communications TCM 137.60
Temple Bar Investment Trust TMPL 1152.00
Templeton Emerging Markets Investment Trust TEM 688.00
Ten Entertainment Group TEG 232.00
Ten Lifestyle Group TENG 36.50
Tern TERN 18.00
Terra Capital TCA 1.00
Tertiary Minerals TYM 0.47
Tesco TSCO 192.90
Tetragon Financial Group Limited Ord Usd0.001 TFG 11.88
Tetragon Financial Group Limited Ord Usd0.001 Gbp TFGS 920.00
Tex Holdings TXH 98.50
Thalassa Holdings THAL 84.00
Tharisa THS 111.50
Name Epic Price
European Investment Trust EUT 804.00
The Fulham Shore FUL 10.75
The Gym Group GYM 251.00
Local Shopping REIT (The) LSR 26.70
Mission Marketing Group (The) TMMG 59.00
The Panoply Hol TPX 82.50
The Renewables Infrastructure Group TRIG 110.60
The Simplybiz Group Ord Gbp0.01 SBIZ 158.61
Theworks.co.uk Ord 1p WRKS 136.01
Thinksmart TSL 12.25
Third Point Offshore Investors Limited Ord Npv TPOS 1140.00
Third Point Offshore Investors TPOU 14.20
Thomas Cook Group TCG 28.64
Thor Mining THR 1.55
Thorpe (F W) TFW 258.00
Thruvision Group THRU 27.25
Ti Fluid Systems Ord 1p Wi TIFS 165.80
Tiger Resource Finance TIR 0.38
Time Out Group Hc TMO 74.00
Tissue Regenix Group TRX 6.75
Titon Holdings TON 183.00
Tiziana Life Sciences TILS 65.75
TLA Worldwide TLA 2.75
Tlou Energy Limited TLOU 4.62
TMT Investments TMT 2.24
TOC Property Backed Lending Trust PBLT 103.50
TomCo Energy TOM 2.25
Toople TOOP 0.29
Topps Tiles TPT 65.00
Total Produce TOT 125.00
Total SA TTA 49.13
Totally TLY 15.15
Touchstar TST 43.50
Touchstone Exploration TXP 13.25
Tower Resources TRP 1.32
Town Centre Securities TOWN 220.00
TP Group TPG 5.90
TP Icap TCAP 299.90
Name Epic Price
TR European Growth Trust TRG 816.00
TR Property Investment Trust TRY 368.00
Trackwise Designs Ord 4p TWD 101.50
Tracsis TRCS 594.00
Trafalgar New Homes TRAF 0.70
Trakm8 Holdings TRAK 21.75
Trans-Siberian Gold TSG 35.00
Transense Technologies TRT 55.50
TransGlobe Energy Corporation TGL 162.50
Travis Perkins TPK 1089.50
Treatt TET 405.00
Tri-Star Resources TSTR 39.50
Triad Group TRD 38.50
Trian Investors 1 Limited Ord Npv TI1 101.50
Tribal Group TRB 76.30
Tricorn Group TCN 18.50
Trident Resources Ord 1p TRR 20.50
Trifast TRI 192.50
Trinity Exploration & Production TRIN 12.38
Triple Point ome VCT TPV1 50.00
Triple Point Social Housing Reit SOHO 100.00
Tristel TSTL 259.00
Tritax Big Box Reit BBOX 131.00
Tritax Eurobox Ord Eur0.01 Eur (directors-see EBOX) BOXE 1.08
Tritax Eurobox Ord Eur0.01 Gbp EBOX 96.68
Troy ome & Growth Trust TIGT 74.00
Trufin Ord Npv TRU 201.00
TT Electronics TTG 198.00
Tufton Oceanic SHPC 1.02
Tufton Oceanic Assets Limited Ord Npv SHIP 1.05
TUI AG TUI 1169.50
Tullow Oil TLW 183.05
Tungsten Corporation TUNG 29.45
Twentyfour ome Fund TFIF 115.00
Twentyfour Select Monthly ome Fund SMIF 91.00
Two Shields Investments Ord 0.1p TSI 0.09
Tyman TYMN 249.50