Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Share Price   Awards   Market Scan   Videos   Broker Notes   Director Deals   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Shares Magazine   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Comparison Tables   Spread Betting 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

T

Name Epic Price
Tabula Icav Tab TCED 97.00
Tabula Icav Tab TCEP 97.07
TalkTalk Telecom Group TALK 117.15
Tandem Group TND 120.00
Tanfield Group TAN 5.65
Taptica International TAP 187.50
Target Healthcare Reit THRL 108.25
Tarsus TRS 270.00
Tasty TAST 11.25
Tate & Lyle TATE 690.50
Tatton Asset Management TAM 220.00
Tau Capital TAU 0.02
Tavistock Investments TAVI 3.40
Tax Systems TAX 92.00
Taylor Wimpey TW. 130.45
TBC Bank Group TBCG 1422.00
Team17 Group TM17 187.50
TechFinancials TECH 5.50
Ted Baker TED 1476.00
Tekcapital TEK 5.50
Tekmar Group Ord 1p TGP 87.50
Telecom plus TEP 1383.00
Telefonica SA TDE 7.62
Telford Homes TEF 285.75
Telit Communications TCM 136.00
Temple Bar Investment Trust TMPL 1149.00
Templeton Emerging Markets Investment Trust TEM 677.50
Ten Entertainment Group TEG 227.00
Ten Lifestyle Group TENG 32.40
Tencent Holdings Tencent Holdings Adr Rep 1 Ord Shs Class 0LEA 42.35
Tern TERN 18.25
Terra Capital TCA 1.00
Tertiary Minerals TYM 0.50
Tesco TSCO 199.13
Tetragon Financial Group Limited Ord Usd0.001 TFG 11.82
Tetragon Financial Group Limited Ord Usd0.001 Gbp TFGS 920.00
Tex Holdings TXH 102.50
Thalassa Holdings THAL 84.50
Name Epic Price
Tharisa THS 111.50
European Investment Trust EUT 792.00
The Fulham Shore FUL 9.40
The Gym Group GYM 252.75
Local Shopping REIT (The) LSR 26.40
Mission Marketing Group (The) TMMG 61.00
The Panoply Hol TPX 82.50
The Renewables Infrastructure Group TRIG 110.50
The Simplybiz Group Ord Gbp0.01 SBIZ 159.99
Theworks.co.uk Ord 1p WRKS 136.01
Thinksmart TSL 12.25
Third Point Offshore Investors Limited Ord Npv TPOS 1105.00
Third Point Offshore Investors TPOU 13.98
Thomas Cook Group TCG 27.51
Thor Mining THR 1.55
Thorpe (F W) TFW 255.50
Thruvision Group THRU 27.50
Ti Fluid Systems Ord 1p Wi TIFS 168.35
Tiger Resource Finance TIR 0.38
Time Out Group Hc TMO 74.00
Tissue Regenix Group TRX 6.75
Titon Holdings TON 180.00
Tiziana Life Sciences TILS 65.75
TLA Worldwide TLA 2.75
Tlou Energy Limited TLOU 4.80
TMT Investments TMT 2.18
TOC Property Backed Lending Trust PBLT 103.50
TomCo Energy TOM 3.50
Toople TOOP 0.31
Topps Tiles TPT 65.10
Total Produce TOT 127.50
Total SA TTA 47.51
Totally TLY 15.25
Touchstar TST 43.50
Touchstone Exploration TXP 13.25
Tower Resources TRP 1.35
Town Centre Securities TOWN 227.00
TP Group TPG 5.95
Name Epic Price
TP Icap TCAP 298.30
TR European Growth Trust TRG 825.50
TR Property Investment Trust TRY 369.25
Trackwise Designs Ord 4p TWD 101.50
Tracsis TRCS 595.00
Trafalgar New Homes TRAF 0.70
Trakm8 Holdings TRAK 21.00
Trans-Siberian Gold TSG 33.50
Transense Technologies TRT 52.50
TransGlobe Energy Corporation TGL 170.00
Travis Perkins TPK 1068.50
Treatt TET 412.50
Tri-Star Resources TSTR 39.50
Triad Group TRD 38.00
Trian Investors 1 Limited Ord Npv TI1 101.50
Tribal Group TRB 78.70
Tricorn Group TCN 21.50
Trident Resources Ord 1p TRR 21.25
Trifast TRI 191.00
Trinity Exploration & Production TRIN 13.00
Triple Point Social Housing Reit SOHO 99.70
Tristel TSTL 235.00
Tritax Big Box Reit BBOX 131.95
Tritax Eurobox Ord Eur0.01 Eur (directors-see EBOX) BOXE 1.09
Tritax Eurobox Ord Eur0.01 Gbp EBOX 97.10
Troy ome & Growth Trust TIGT 74.30
Trufin Ord Npv TRU 201.00
TT Electronics TTG 204.75
Tufton Oceanic SHPC 1.03
Tufton Oceanic Assets Limited Ord Npv SHIP 1.05
TUI AG TUI 1107.50
Tullow Oil TLW 181.95
Tungsten Corporation TUNG 33.20
Twentyfour ome Fund TFIF 115.75
Twentyfour Select Monthly ome Fund SMIF 91.90
Two Shields Investments Ord 0.1p TSI 0.10
Tyman TYMN 244.50