Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Share Price   Awards   Market Scan   Videos   Broker Notes   Director Deals   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Shares Magazine   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Comparison Tables   Spread Betting 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

S

Name Epic Price
S & U SUS 2120.00
S4 Capital Ord 25p SFOR 127.50
Sabien Technology Group SNT 0.11
Sabre Insurance Group SBRE 274.00
Safe Harbour Holdings Ord Npv SHH 132.50
SafeCharge International Group SCH 259.50
Safeland SAF 46.50
Safestay SSTY 35.00
Safestore Holdings SAFE 513.75
Safestyle UK SFE 84.75
Saga SAGA 103.60
Sage Group (The) SGE 584.00
Sagicor Financial Corporation SFI 117.50
Sainsbury (J) SBRY 297.20
Salt Lake Potash Limited SO4 24.00
Salvarx Group SALV 72.25
San Leon Energy SLE 24.10
Sanderson Group SND 95.50
Sanditon Investment Trust SIT 88.00
Sanne Group SNN 573.00
Santander UK SAN 148.60
Santander UK B Shares SANB 126.50
Sareum Holdings SAR 0.68
Savannah Petroleum SAVP 24.80
Savannah Resources SAV 5.50
Savills SVS 699.50
Scancell Holdings SCLP 8.10
Scapa Group SCPA 335.80
Scholium Group SCHO 45.00
Schroder Asian Total Return Inv. Company ATR 328.00
Schroder Asiapacific Fund SDP 401.50
Schroder European Real Estate Investment Trust SERE 111.75
Schroder ome Growth Fund SCF 254.50
Schroder Japan Growth Fund SJG 198.25
Schroder Oriental ome Fd SOI 234.50
Schroder Real Estate IT SREI 56.35
Schroder UK Mid & Small Cap Fund SCP 460.00
Schroders Non-Vtg Shs SDRC 2132.50
Schroders SDR 2350.00
Science Group SAG 215.00
Science In Sport SIS 58.50
Scientific Digital Imaging SDI 35.50
SciSys SSY 147.50
Scotgems Ord 1p SGEM 93.00
Scotgold Resources SGZ 34.00
Scottish American Investment Company SCAM 359.50
Scottish Investment Trust (the) SCIN 788.50
Scottish Mortgage Investment Trust SMT 475.50
Scottish Oriental Smaller Companies Trust (the) SST 934.00
SCS Group SCS 229.00
SDL SDL 464.00
Sdv 2025 Zdp Pl SDVP 109.00
SDX Energy . SDX 42.50
Sealand Capital Galaxy Limited Ord Shs Gbp0.0001 Each Di SCGL 3.25
Sec S.p.a. Ord Npv Cdi SECG 98.50
Secure ome Reit SIR 381.50
Secure Property Development & Investment SPDI 10.50
Secure Trust Bank STB 1357.50
Securities Trust Of Scotland STS 159.75
Seeing Machines SEE 4.33
Segro SGRO 606.90
Seneca Global ome Growth Trust SIGT 163.00
Seneca Growth Capital Vct B Ord 1p SVCT 100.00
Hygea VCT HYG 43.00
Name Epic Price
Senior SNR 210.10
Sensyne Health Ord 10p SENS 166.00
Seplat Petroleum Dev Company SEPL 121.50
Sequoia Economic Infrastructure ome Fund SEQI 109.75
Serabi Mining SRB 37.00
Serco Group SRP 84.78
Serica Energy SQZ 109.50
Serinus Energy Ord Npv SENX 14.75
Severfield SFR 71.60
Severn Trent SVT 1823.25
Shaftesbury SHB 871.75
Shanta Gold SHG 4.33
Share SHRE 24.65
Shearwater Group SWG 3.08
Shefa Yamim SEFA 60.00
Sherborne Investors (Guernsey) B SIGB 12.25
Sherborne Investors Guernsey C SIGC 73.25
Shield Therapeutics STX 31.50
Shire SHP 4506.25
Shires ome SHRS 229.50
Shoe Zone SHOE 184.00
Shore Capital Group SGR 227.00
SIG SHI 103.35
Sigma Capital Group SGM 119.50
SigmaRoc SRC 37.90
Silence Therapeutics SLN 72.60
Simec Atlantis Energy Limited Ord Npv Di SAE 20.50
SimiGon SIM 13.60
Sirius Minerals SXX 20.74
Sirius Petroleum SRSP 0.68
Sirius Real Estate SRE 60.90
Sirius Real Est ESRE 0.67
SkinBioTherapeutics SBTX 14.12
Slingsby (H C) SLNG 77.50
Smart (J) & Co (Contractors) SMJ 109.50
Smart Metering Systems SMS 522.50
Smartspace Software Ord Shs 10p SMRT 95.50
Smith & Nephew SN. 1465.25
Smith (DS) SMDS 310.75
Smiths Group SMIN 1353.50
Smithson Invest SSON 1018.00
Smurfit Kappa Group SKG 1963.50
SOCO International SIA 72.60
Softcat SCT 591.50
SolGold SOLG 35.83
Solid State SOLI 315.00
Solo Oil SOLO 1.52
Somero Enterprises SOM 305.00
Sopheon SPE 1185.00
Sophos Group SOPH 364.50
Sosandar SOS 33.30
Sound Energy SOU 11.42
CSOP Source FTSE China A50 UCITS Etf CHNA 17.86
South32 Limited S32 175.05
SpaceandPeople SAL 21.00
Spectra Systems Corporation SPSC 95.00
Spectra Systems Corporation SPSY 111.00
Spectris SXS 2377.00
Speedy Hire SDY 56.10
Spinnaker Opportunities Ord 2.5p SOP 4.80
Spirax-Sarco Engineering SPX 6150.00
Spire Healthcare Group SPI 105.50
Spirent Communications SPT 115.40
Spitfire Oil SRO 5.25
Name Epic Price
Sportech SPO 32.60
Sports Direct International SPD 270.10
Springfield Properties SPR 106.50
SQN Asset Finance ome Fund SQNX 93.00
Sqn Asset Finance ome Fund SQN 96.30
Sqn Secured ome Fund SSIF 92.00
SRT Marine Systems SRT 33.50
SSE SSE 1048.75
Ssga Spdr Etfs SXLC 17.89
SSP Group SSPG 638.35
St Peter Port Capital SPPC 8.50
St James's Place STJ 938.50
St Modwen Properties SMP 389.00
Staffline Group STAF 1277.00
Stagecoach Group SGC 159.65
Standard Chartered 7 3/8% STAB 114.75
Standard Chartered 8 1/4% STAC 122.75
Standard Chartered STAN 585.65
Standard Life Aberdeen SLA 230.33
Standard Life Investment Property Trust SLI 87.05
Standard Life now see SLA SL. 410.80
Standard Life Private Equity Trust SLPE 336.50
Standard Life UK Smaller Companies Trust SLS 402.00
Stanley Gibbons Group (The) SGI 4.00
Starcom STAR 1.70
Starvest SVE 2.50
Starwood European Real Est Fin SWEF 105.00
StatPro Group SOG 106.00
Stenprop Limited STP 110.75
Steppe Cement STCM 26.00
Sterling Energy SEY 10.50
SThree STHR 280.50
Stilo International STL 2.75
Stirling Industries Ord Gbp0.01 STRL 73.00
STM Group STM 55.00
Stobart Group STOB 149.40
Stock Spirits Group STCK 209.00
Strategic Equity Cap. SEC 198.00
Strategic Minerals SML 1.27
Stride Gaming STR 132.50
Strix Group KETL 133.20
STV Group STVG 324.50
Summerway Capit SWC 99.00
Summit Germany SMTG 1.13
Summit Therapeutics SUMM 18.50
Sumo Group Ord Gbp0.01 SUMO 119.75
Sunrise Resources SRES 0.12
Superdry SDRY 634.00
Supermarket ome Reit SUPR 98.00
Sure Ventures SURE 98.00
Sureserve Group Ord 10p SUR 20.50
Surface Transforms SCE 14.50
Surgical Innovations Group SUN 2.85
Sutton Harbour Holdings SUH 28.50
Svm Uk Emerging Fund SVM 108.00
Swallowfield SWL 242.50
Sylvania Platinum SLP 17.75
Symphony Environmental Technologies SYM 7.75
Symphony International Holdings SIHL 0.63
Synairgen SNG 14.50
Syncona SYNC 263.25
Synectics SNX 200.00
Synthomer SYNT 373.80
Sysgroup SYS 39.50