Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Share Price   Awards   Market Scan   Videos   Broker Notes   Director Deals   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Shares Magazine   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Comparison Tables   Spread Betting 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

P

Name Epic Price
P2P Global Investments P2P 799.00
Pacific Alliance China Land PACL 2.62
Pacific Assets Trust PAC 276.50
Pacific Horizon Investment Trust PHI 300.00
Paddy Power Betfair PPB 6470.00
PageGroup PAGE 483.50
Palace Capital PCA 285.00
Pan African Resources PAF 9.19
Pantheon International PIN 2005.00
Pantheon Resources PANR 15.95
Panther Securities PNS 395.00
Panthera Resources Ord 1p PAT 1.90
Paragon Banking Group PAG 394.30
Paragon Entertainment PEL 1.50
Parity Group PTY 8.15
Park Group Plc PARK 75.25
Parkmead Group (The) PMG 56.50
Patagonia Gold PGD 53.00
Pathfinder Minerals PFP 1.07
PayPoint PAY 819.50
PCF Group PCF 36.80
PCG Entertainment PCGE 0.14
Pcgh Zdp Plc Zd PGHZ 104.50
PCI-PAL PCIP 26.00
Pearson PSON 917.40
Pebble Beach Systems Group PEB 5.25
Peel Hotels PHO 72.00
Pelatro PTRO 76.50
Pembroke Vct B PEMB 92.50
Pembroke Vct PEMV 100.00
Pendragon PDG 24.10
Pennant International Group PEN 119.00
Pennon Group PNN 703.80
Pennpetro Energy PPP 63.00
Permanent TSB Group Holdings IL0A 1.65
Perpetual ome And Growth Investment Trust PLI 312.25
Pershing Square Holdings Ord Npv PSH 1105.00
Pershing Square Holdings Ord Npv Usd PSHD 14.05
Persimmon PSN 1888.50
Personal Assets Trust PNL 39775.00
Personal Group Holdings PGH 447.00
Petards Group PEG 27.00
Petra Diamonds PDL 36.69
Petrel Resources PET 1.55
Name Epic Price
Petro Matad MATD 2.05
Petrofac PFC 460.60
Petroneft Resources PTR 1.50
Petropavlovsk POG 6.01
Pets At Home Group PETS 123.80
Pgit Securities PGIZ 116.50
Phoenix Global Mining Limited Ord Npv Di PGM 30.50
Phoenix Global Resources PGR 16.55
Phoenix Group Holdings PHNX 553.25
Phoenix Spree Deutschland PSDL 356.50
Photo-Me International PHTM 95.05
PhotonStar LED Group PSL 0.04
PHSC PHSC 10.00
Physiomics PYC 4.15
Picton Property ome PCTN 80.30
Pimco $ Short Maturity Source UCITS Etf MINT 101.13
Pimco Em Adv Local Bond Source UCITS Etf EMLB 93.86
Pimco Em Adv Local Bond Source UCITS Etf EMLI 72.55
Pimco Fixed Inc STEA 98.19
Pimco Sht Term Hi Yld Corp Bond Src Etf STHY 98.07
Pimco ETF Short Term High Yield Corp Bond EUR Hedged STHE 87.26
Pimco Sht Term Hi Yld Cp Bond Src Etf Ac STYC 114.16
Pimco Fixed Inc STHS 9.88
Pimco Short Maturity Source UCITS Etf QUID 101.64
PipeHawk PIP 4.40
Pires Investments PIRI 2.35
Pittards PTD 69.00
Plant Health Care PHC 10.80
Plastics Capital PLA 109.00
Playtech PTEC 384.00
Plaza Centers NV PLAZ 35.00
Plexus Holding POS 48.50
Plus500 PLUS 1454.50
Plutus Powergen PPG 0.57
PME African Infrastructure Opportunities PMEA 0.13
Polar Capital Global Financials Trust PCFT 124.25
Polar Capital Global Healthcare Grwth & Tr PCGH 219.00
Polar Capital Holdings POLR 482.00
Polar Capital Technology Trust PCT 1155.00
Polarean Imaging Ord Gbp0.00037 POLX 16.50
Polo Resources Limited POL 3.79
Polymetal International POLY 812.20
Polypipe Group PLP 314.40
Port Erin Biopharma Investments PEBI 3.25
Name Epic Price
Porta Communications PTCM 1.25
Portmeirion Group PMP 925.00
Porvair PRV 420.00
PowerHouse Energy PHE 0.56
PPHE Hotel Group PPH 1675.00
Prairie Mining PDZ 23.50
Predator Oil Gas Holdings Ord Npv PRD 6.75
Premier African Minerals PREM 0.10
Premier Asset Management Group PAM 191.00
Premier Energy & Water Trust PEW 162.00
Premier Foods PFD 34.33
Premier Global Infrastructure Trust PGIT 104.50
Premier Oil PMO 71.93
Premier Technical Services Group PTSG 136.50
Premier Veterinary Group PVG 45.50
President Energy PPC 9.75
Pressure Technologies PRES 98.50
Primary Health Properties PHP 108.50
Prime People PRP 76.00
Primorus Investments PRIM 0.11
Press Private Equity Holding PEY 9.54
Press Private Equity Holding PEYS 875.00
PROACTIS Holdings PHD 138.50
Property Franchise Group The TPFG 118.50
ProPhotonix Limited (DI) PPIX 4.50
Prospex Oil Gas PXOG 0.27
Proteome Sciences PRM 2.45
Proton Power Systems PPS 7.25
Proven Growth & ome Vct PGOO 66.00
Proven Vct PVN 79.00
Provexis PXS 0.34
Providence Resources PVR 11.80
Provident Financial PFG 605.40
PRS Reit PRSR 98.10
Prudential Plc PRUD 124.12
Prudential PRU 1424.75
Puma VCT10 PUMX 77.00
Puma Vct 11 PU11 90.00
Puma Vct 12 Ord Gbp0.0005 PU12 92.00
Puma Vct 13 PU13 98.00
PureCircle PURE 273.25
PureTech Health PRTC 177.50
Purplebricks Group PURP 158.70
PV Crystalox Solar PVCS 25.05