Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Share Price   Awards   Market Scan   Videos   Broker Notes   Director Deals   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Shares Magazine   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Comparison Tables   Spread Betting 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

P

Name Epic Price
P2P Global Investments P2P 778.00
Pacific Alliance China Land PACL 2.62
Pacific Assets Trust PAC 250.00
Pacific Horizon Investment Trust PHI 299.00
Paddy Power Betfair PPB 6585.00
PageGroup PAGE 520.00
Palace Capital PCA 308.00
Pan African Resources PAF 8.99
Pantheon International PIN 2080.00
Pantheon Resources PANR 18.30
Panther Securities PNS 345.00
Panthera Resources Ord 1p PAT 2.65
Paragon Banking Group PAG 429.00
Paragon Entertainment PEL 1.65
Parity Group PTY 9.70
Park Group PKG 74.25
Parkmead Group (The) PMG 53.00
Patagonia Gold PGD 59.00
Paternoster Resources Ord 0.1p PRS 0.10
Pathfinder Minerals PFP 1.25
PayPoint PAY 873.00
PCF Group PCF 35.50
PCG Entertainment PCGE 0.10
Pcgh Zdp Plc Zd PGHZ 104.50
PCI-PAL PCIP 24.50
Pearson PSON 835.40
Pebble Beach Systems Group PEB 3.06
Peel Hotels PHO 73.00
Pelatro PTRO 69.00
Pembroke Vct B PEMB 92.50
Pembroke Vct PEMV 100.00
Pendragon PDG 26.35
Pennant International Group PEN 139.50
Pennon Group PNN 711.00
Pennpetro Energy PPP 68.50
Permanent TSB Group Holdings IL0A 2.04
Perpetual ome And Growth Investment Trust PLI 334.00
Pershing Square Holdings Ord Npv PSH 1102.00
Pershing Square Holdings Ord Npv Usd PSHD 14.40
Persimmon PSN 2198.00
Personal Assets Trust PNL 39350.00
Personal Group Holdings PGH 512.50
Petards Group PEG 22.50
Petra Diamonds PDL 37.78
Petrel Resources PET 1.90
Petro Matad MATD 6.15
Name Epic Price
Petrofac PFC 600.00
Petroneft Resources PTR 1.38
Petropavlovsk POG 6.41
Pets At Home Group PETS 117.80
Pgit Securities PGIZ 116.00
Phaunos Timber Fund PTF 0.50
Phoenix Global Mining Limited Ord Npv Di PGM 32.50
Phoenix Global Resources PGR 20.00
Phoenix Group Holdings PHNX 619.00
Phoenix Spree Deutschland PSDL 355.00
Photo-Me International PHTM 115.00
PhotonStar LED Group PSL 0.15
PHSC PHSC 11.75
Physiomics PYC 3.90
Picton Property ome PCTN 85.80
Pimco $ Short Maturity Source UCITS Etf MINT 101.58
Pimco Em Adv Local Bond Source UCITS Etf EMLB 94.40
Pimco Em Adv Local Bond Source UCITS Etf EMLI 73.72
Pimco Fixed Inc STEA 100.31
Pimco Sht Term Hi Yld Corp Bond Src Etf STHY 100.60
Pimco ETF Short Term High Yield Corp Bond EUR Hedged STHE 89.90
Pimco Sht Term Hi Yld Cp Bond Src Etf Ac STYC 116.12
Pimco Fixed Inc STHS 10.15
Pimco Short Maturity Source UCITS Etf QUID 101.82
PipeHawk PIP 5.10
Pires Investments PIRI 2.35
Pittards PTD 72.50
Plant Health Care PHC 14.25
Plastics Capital PLA 109.50
Playtech PTEC 451.50
Plaza Centers NV PLAZ 40.00
Plexus Holding POS 51.50
Plus500 PLUS 1280.00
Plutus Powergen PPG 1.02
PME African Infrastructure Opportunities PMEA 0.12
Polar Capital Global Financials Trust PCFT 129.00
Polar Capital Global Healthcare Grwth & Tr PCGH 210.00
Polar Capital Holdings POLR 588.00
Polar Capital Technology Trust PCT 1214.00
Polarean Imaging Ord Gbp0.00037 POLX 15.88
Polo Resources Limited POL 3.69
Polymetal International POLY 725.60
Polypipe Group PLP 324.80
Port Erin Biopharma Investments PEBI 3.70
Porta Communications PTCM 1.35
Portmeirion Group PMP 1037.50
Name Epic Price
Porvair PRV 452.50
PowerHouse Energy PHE 0.48
PPHE Hotel Group PPH 1590.00
Prairie Mining PDZ 25.50
Predator Oil Gas Holdings Ord Npv PRD 5.85
Premaitha Health NIPT 8.90
Premier African Minerals PREM 0.14
Premier Asset Management Group PAM 240.00
Premier Energy & Water Trust PEW 162.00
Premier Foods PFD 40.00
Premier Global Infrastructure Trust PGIT 107.50
Premier Oil PMO 121.20
Premier Technical Services Group PTSG 158.00
Premier Veterinary Group PVG 89.00
President Energy PPC 8.15
Pressure Technologies PRES 108.50
Primary Health Properties PHP 111.40
Prime People PRP 83.00
Primorus Investments PRIM 0.12
Press Private Equity Holding PEY 10.40
Press Private Equity Holding PEYS 956.00
PROACTIS Holdings PHD 116.50
Produce Investments PIL 190.50
Property Franchise Group The TPFG 138.50
ProPhotonix Limited (DI) PPIX 6.50
Prospex Oil Gas PXOG 0.30
Proteome Sciences PRM 3.72
Proton Power Systems PPS 9.00
Proven Growth & ome Vct PGOO 68.00
Proven Vct PVN 105.00
Provexis PXS 0.35
Providence Resources PVR 15.57
Provident Financial PFG 557.60
PRS Reit PRSR 101.75
Prudential Plc PRUD 126.25
Prudential PRU 1555.50
Puma VCT10 PUMX 77.00
Puma Vct 11 PU11 90.00
Puma Vct 12 Ord Gbp0.0005 PU12 92.00
Puma Vct 13 PU13 98.00
PureCircle PURE 339.00
PureTech Health PRTC 171.50
Purplebricks Group PURP 223.40
PV Crystalox Solar PVCS 23.70
PZ Cussons PZC 229.00