Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Share Price   Awards   Market Scan   Videos   Broker Notes   Director Deals   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Shares Magazine   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Comparison Tables   Spread Betting 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

H

Name Epic Price
H&T Group HAT 247.50
Hadrians Wall Secured Investments Limited C Shs Npv HWSC 102.00
Hadrians Wall Secured Investments HWSL 97.25
Halfords Group HFD 280.40
Halma HLMA 1299.50
HaloSource DI HALO 0.25
HaloSource HAL 1.30
Hammerson HMSO 359.55
Hanetf Icav Emq EMQQ 8.06
Hanetf Icav Han SKYY 7.03
Hanetf Icav Han ITEK 7.12
Hansa Trust A HANA 972.50
Hansa Trust HAN 1020.00
Hansard Global HSD 46.90
Hansteen Holdings HSTN 92.13
Harbourvest Glo HVPD 17.25
Harbourvest Global Private Equity HVPE 1353.00
Hardide HDD 1.45
Hardy Oil & Gas HDY 3.25
Hargreave Hale AIM VCT 1 HHV 72.50
Hargreaves Lansdown HL. 1836.75
Hargreaves Services HSP 317.00
Harvest Minerals HMI 9.65
Harvey Nash Group HVN 130.75
Harwood Wealth Management Group HW. 150.00
Harworth Group HWG 117.25
Hastings Group Holdings HSTG 175.00
Haydale Graphene Industries HAYD 31.50
Haynes Publishing Group HYNS 176.50
Hays HAS 143.45
Hazel Renewable Energy Vct 1 HR1A 5.05
Hazel Renewable Energy VCT 1 HR1O 107.00
Hazel Renewable Energy Vct 2 HR2A 5.05
Hazel Renewable Energy VCT 2 HR2O 106.00
Headlam Group HEAD 412.50
Heath (Samuel) & Sons HSM 395.00
Heavitree Brewery HVTA 230.00
Heavitree Brewery HVT 474.00
Helical Bar HLCL 321.75
Name Epic Price
Helios Underwriting HUW 107.50
Hemogenyx Pharmaceuticals HEMO 2.50
Henderson Alternative Strategies Trust HAST 265.50
Henderson Diversified ome HDIV 76.50
Henderson European Focus Trust HEFT 1112.50
Henderson Eurotrust HNE 1007.50
Henderson Far East ome HFEL 336.50
Henderson High ome Trust HHI 158.75
Henderson International ome Trust HINT 156.00
Henderson Opportunities Trust HOT 949.00
Henderson Smaller Companies Investment Trust HSL 733.00
Herald Investment Trust HRI 1092.50
Herencia Resources HER 0.03
Hermes Pacific Investments Ord 100p HPAC 70.00
Hertsf HERT 11.75
HG Capital Trust HGT 1792.50
Hibernia REIT HBRN 1.35
HICL Infrastructure Co HICL 154.25
Highbridge Multi-strategy Fund Limited Ord Npv Gbp HMSF 215.00
Highcroft Inv. HCFT 905.00
Highland Gold Mining HGM 149.00
Highlands Natural Resources HNR 13.75
Hikma Pharmaceuticals HIK 1720.00
Hill & Smith Holdings HILS 1117.50
Hilton Food Group HFG 899.00
Hipgnosis Songs Fund Limited Ord Npv SONG 107.50
Hiscox HSX 1612.50
HML Holdings HMLH 30.50
Hochschild Mining HOC 164.20
Holders Technology HDT 39.00
Hollywood Bowl Group BOWL 205.50
Homeserve HSV 892.50
Honeycomb Investment Trust HONY 1130.00
Honye Financial HOYE 13.50
Horizon Discovery Group HZD 179.50
Horizonte Minerals HZM 1.92
Hornby HRN 33.40
Hostelworld Group HSW 192.10
Hotel Chocolat Group HOTC 280.00
Name Epic Price
Howden Joinery Group HWDN 437.15
HSBC Esi Worldwide Equity UCITS Etf $ HEWD 15.78
HSBC Euro Stoxx 50 UCITS Etf H50E 2850.25
HSBC ETFs FTSE 100 HUKX 6818.00
HSBC FTSE 250 ETF HMCX 1685.10
HSBC FTSE Epra/Nareit Dev. UCITS Etf HPRO 1816.00
HSBC MSCI Ac Far East Exjapan UCITSetf HMAF 32.58
HSBC ETFs MSCI Brazil HMBR 18.67
HSBC MSCI Canada UCITS Etf HCAN 1218.75
Hsbc Etfs Plc H HMCT 7.82
HSBC MSCI China UCITS Etf $ HMCH 578.38
HSBC MSCI Em Far East UCITS Etf HMFE 3298.50
HSBC MSCI Em Latin America UCITS Etf HMLA 1986.00
HSBC MSCI Emerging Markets UCITS Etf HMEF 765.75
HSBC MSCI Europe UCITS Etf HMEU 1061.40
HSBC MSCI Indonesia UCITS Etf HIDR 6282.50
HSBC MSCI Japan UCITS Etf HMJP 2420.75
HSBC MSCI Korea UCITS Etf HKOR 3446.50
HSBC MSCI Malaysia UCITS Etf HMYR 2714.00
HSBC MSCI Mexico Capped UCITS Etf HMEX 2381.25
HSBC MSCI Pacific Ex Japan UCITS Etf $ HMXJ 979.00
HSBC MSCI Russia Capped UCITS Etf HRUB 824.88
HSBC MSCI South Africa UCITS Etf HZAR 3383.00
HSBC MSCI Taiwan UCITS Etf HTWN 2629.00
HSBC MSCI Turkey UCITS Etf HTRY 184.50
HSBC MSCI USA UCITS Etf HMUS 1989.00
HSBC MSCI World UCITS Etf HMWO 1540.13
HSBC Worldwide Equity UCITS Etf $ HWWD 17.53
HSBC S&P 500 UCITS Etf HSPX 2093.19
HSBC Holdings HSBA 643.35
HSS Hire Grp HSS 35.95
Hummingbird Resources HUM 18.25
Hunters Property HUNT 38.00
Hunting HTG 515.25
Huntsworth HNT 101.25
Hurricane Energy Ord 0.1p HUR 41.25
Hutchison China Meditech HCM 4815.00
hVIVO HVO 29.50
Hydrodec Group HYR 74.50