Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Share Price   Awards   Market Scan   Videos   Broker Notes   Director Deals   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Shares Magazine   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Comparison Tables   Spread Betting 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

D

Name Epic Price
D4T4 Solutions D4T4 186.50
Daejan Holdings DJAN 5725.00
Daily Mail and General Trust DMGT 558.75
Dairy Crest Group DCG 437.50
Dalata Hotel Group DAL 394.50
Danakali Limited DNK 45.50
Dart Group DTG 776.50
Davictus DVT 11.00
DCC DCC 5882.50
DCD Media DCD 375.00
De La Rue DLAR 431.25
Debenhams DEB 5.48
Dechra Pharmaceuticals DPH 2137.00
Deepmatter Group DMTR 2.85
Defenx DFX 8.25
DekelOil Public DKL 3.75
Deltex Medical Group DEMG 1.07
Derwent London DLN 2917.00
Destiny Pharma DEST 70.50
Devro DVO 168.90
Dewhurst A Shares DWHA 510.00
Dewhurst DWHT 945.00
DFS Furniture DFS 200.75
Diageo DGE 2804.25
Dialight DIA 298.50
Name Epic Price
Digital Barriers DGB 16.00
Dignity DTY 704.25
Dillistone Group DSG 45.00
Diploma DPLM 1197.50
Direct Line Insurance Group DLG 308.30
Directa Plus DCTA 50.00
Discoverie Group DSCV 358.00
Distil Ord 0.1p DIS 2.25
Diurnal Group DNL 23.00
Diverse ome Trust (The) DIVI 90.60
Diversified Gas Oil DGOC 114.00
Dixons Carphone DC. 150.55
Dods Group DODS 8.88
Dolphin Capital Investors DCI 5.85
Domino's Pizza Group DOM 239.00
Doric Nimrod Air One DNA 113.50
Doric Nimrod Air Three DNA3 103.00
Doric Nimrod Air TWO DNA2 215.00
dotDigital Group DOTD 82.00
Downing Four Vct D4OA 15.50
Downing Four Vct Dp2011 Gen Ord 0.1p D4OO 8.00
Downing Four Vct D4SA 10.01
Downing Four Vct Dp2011 Str Ord 0.1p D4SO 10.51
Downing 4 VCT D467 35.00
Downing Structured Opps Vct 1 D Shares DO1D 15.50
Name Epic Price
Downing Four Vct Generalist Ord 0.1p D4G 95.00
Downing Four Vct Healthcare Ord 0.1p D4H 100.00
Downing Distribution VCT 1 DDV1 75.50
Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 DSM 78.00
Downing Planned Exit VCT 3 F Shares DP3F 22.50
Downing Three Vct DP3H 70.00
Downing Three Vct J Shs 0.1p DP3J 95.00
Downing Planned Exit VCT 2 F Shares DP2F 20.00
Downing Planned Exit Vct 2 DP2G 60.00
Downing Two Vct K Shs 0.1p DP2K 95.00
DP Aircraft DPA 1.04
DP Eurasia DPEU 115.90
DP Poland DPP 23.50
Dragon-Ukrainian Properties & Development DUPD 12.20
Draper Esprit GROW 522.50
Drax Group DRX 361.40
Driver Group DRV 78.00
Drum ome Plus Reit DRIP 94.50
Duke Royalty Limited DUKE 43.80
Dukemount Capital DKE 0.30
Dunedin Enterprise Investment Trust DNE 340.00
Dunedin ome Growth Investment Trust DIG 235.00
Dunelm Group DNLM 576.50
DX Group DX. 8.53