Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -163.31 | -1.55 | -1.23 | 0.03 | 20.81 | 60.09 |
| Automobiles & Parts | -8.33 | -0.69 | -4.99 | -9.46 | -24.73 | -31.05 |
| Banks | 40.10 | 1.05 | -3.35 | 5.74 | 4.95 | 9.89 |
| Beverages | 275.67 | 1.25 | 0.35 | -2.36 | -0.30 | -20.95 |
| Chemicals | -144.90 | -1.54 | -0.94 | 1.49 | -3.48 | -21.02 |
| Construction & Materials | 17.23 | 0.18 | -1.43 | -2.91 | 2.68 | 17.78 |
| Electricity | 133.92 | 1.38 | 3.27 | 3.74 | -10.52 | -11.58 |
| Electronic & Electrical Equip. | -33.74 | -0.35 | -3.47 | -2.37 | -4.34 | -3.44 |
| Equity Investment Instruments | 4.12 | 0.04 | -1.97 | -0.37 | -0.41 | 3.41 |
| Food & Drug Retailers | 24.91 | 0.68 | -2.34 | -3.32 | -8.22 | -16.98 |
| Food Producers | 82.99 | 1.11 | -0.23 | 3.42 | 3.05 | 12.64 |
| Gas Water & Multiutilities index | 73.39 | 1.27 | 1.33 | -2.74 | -4.29 | -7.12 |
| General Financial | -158.87 | -1.11 | -2.73 | -4.32 | -3.36 | 12.22 |
| General Industrials | -3.30 | -0.05 | -2.66 | 1.15 | -0.19 | 5.71 |
| General Retailers | 38.60 | 1.03 | -2.57 | -1.82 | 0.75 | 4.19 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 19.14 | 0.16 | -1.41 | -5.27 | -5.87 | 5.56 |
| Index - Leisure Goods | -325.73 | -1.31 | -2.05 | -1.99 | 1.96 | 3.60 |
| Industrial Engineering | -235.46 | -1.69 | -4.31 | -6.26 | -3.61 | -9.79 |
| Industrial Metals | 16.63 | 0.24 | 1.96 | 12.38 | -0.14 | -4.12 |
| Industrial Transportation | -21.15 | -0.52 | -2.07 | 7.02 | 2.23 | 15.61 |
| Life Insurance | 81.78 | 1.45 | -3.26 | -5.81 | -8.67 | -18.45 |
| Media | 49.30 | 0.42 | -0.48 | -1.06 | 5.59 | 15.82 |
| Mining | -56.39 | -0.53 | 0.48 | 20.21 | 6.85 | -10.73 |
| Mobile Telecommunications | 1.92 | 0.11 | -1.45 | -3.05 | -7.52 | -28.93 |
| Nonlife Insurance | 30.34 | 0.85 | 0.00 | -2.79 | 7.48 | 17.61 |
| Oil & Gas Producers | -37.70 | -0.40 | -1.15 | 8.97 | 9.84 | 7.20 |
| Personal Goods | -298.44 | -1.87 | -8.18 | -12.30 | -27.99 | -56.38 |
| Pharmaceuticals & Biotech. | 29.42 | 0.14 | 0.28 | 2.42 | 4.03 | -4.79 |
| Real Estate & Investment Servic | -10.33 | -0.48 | -2.60 | -5.43 | -7.45 | -8.40 |
| Real Estate Investment Trusts | 11.34 | 0.52 | -1.67 | -0.69 | -8.92 | -4.49 |
| Software & Computer Services | -4.22 | -0.18 | -4.39 | -7.67 | -3.42 | 22.14 |
| Support Services | -192.39 | -1.81 | -3.35 | -3.25 | -1.15 | 1.68 |
| Tobacco | 211.72 | 0.82 | 0.55 | -0.73 | -0.71 | -16.95 |
| Travel & Leisure | 57.12 | 0.77 | -4.90 | -6.45 | -0.42 | 1.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 168.25 | 4.70 |
| Prudential PLC | 712.80 | 2.98 |
| Easyjet PLC | 532.40 | 2.74 |
| Standard Chartered PLC | 657.20 | 2.18 |
| Beazley PLC | 665.50 | 2.15 |
| B&M European Value Retail S.A. | 521.80 | 1.79 |
| National Grid PLC | 1,029.00 | 1.58 |
| Sse PLC | 1,644.50 | 1.54 |
| Kingfisher PLC | 246.90 | 1.44 |
| Severn Trent PLC | 2,408.00 | 1.69 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 417.10 | -6.67 |
| Bae Systems PLC | 1,283.00 | -2.80 |
| Unite Group PLC | 916.00 | -2.40 |
| Croda International PLC | 4,786.00 | -2.47 |
| Experian PLC | 3,202.00 | -2.41 |
| Spirax-Sarco Engineering PLC | 9,240.00 | -2.22 |
| Burberry Group PLC | 1,124.00 | -1.92 |
| Ocado Group PLC | 342.00 | -1.78 |
| Intermediate Capital Group PLC | 2,020.00 | -1.46 |
| London Stock Exchange Group PLC | 9,006.00 | -1.36 |
Latest Market & Company News
| 15:20 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 15:20 | LOK | Form 8.3 - Lok'n Store Group plc | RNS |
| 15:20 | RDW | Form 8.3 - Redrow plc | RNS |
| 15:18 | JGGI | Issue of Equity | RNS |
| 15:15 | BBOX | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 15:14 | JGGI | Issue of Equity | RNS |
| 15:14 | MNDI | Form 8.3 - Mondi plc | RNS |
| 15:10 | JGGI | Issue of Equity | RNS |
| 15:09 | DKE | Result of AGM | RNS |
| 15:06 | SPT | Form 8.3 - Spirent Communications PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
