Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,975.3143.330.557,931.987,931.987,975.317,931.36
FTSE Mid 25019,888.7278.060.3919,810.6619,810.6619,894.4819,757.15
FTSE 350 Index4,394.0922.950.534,371.144,371.144,394.094,371.08
FTSE All-Share4,348.4522.520.524,325.934,325.934,348.454,325.87
FTSE Smallcap6,379.0119.850.316,359.166,359.166,380.136,355.83
FTSE Techmark Focus6,896.0054.090.796,841.916,841.916,901.276,824.07
FTSE Aim All-Share Index743.291.180.16742.11742.86744.15741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,694.0116.990.1312,677.0212,682.8112,710.8212,679.65
Dow Jones Industrial Average39,760.270.190.0039,760.0839,763.7439,848.0539,718.60
Dow Jones Transportation Average16,092.1463.590.4016,028.5516,051.8716,124.6316,037.12
Dow Jones Utility Average877.262.530.29874.73874.92879.44872.40
NASDAQ-10018,278.13-2.71-0.0118,280.8418,263.4118,308.3218,231.38
NASDAQ Composite16,402.663.140.0216,399.5216,377.2316,420.9216,347.38
DAX PERFORMANCE-INDEX18,511.1734.080.1818,477.0918,477.4018,513.4318,468.87
Prices delayed by at least 15 minutes.