Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1008,072.7727.960.358,044.818,044.818,083.928,044.77
FTSE Mid 25019,800.430.710.0019,799.7219,799.7219,827.2519,795.38
FTSE 350 Index4,437.5713.280.304,424.294,424.294,443.074,424.26
FTSE All-Share4,391.5712.820.294,378.754,378.754,396.914,378.72
FTSE Smallcap6,448.88-2.83-0.046,451.716,451.716,451.716,447.32
FTSE Techmark Focus6,709.2223.430.356,685.796,685.796,709.896,685.79
FTSE Aim All-Share Index755.540.670.09754.87755.15756.48755.15
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,320.57100.610.8212,219.9612,241.2112,339.5112,239.01
Dow Jones Industrial Average38,503.69263.710.6938,239.9838,356.0738,561.5038,297.72
Dow Jones Transportation Average15,436.41212.011.3915,224.4015,224.8315,478.3615,218.58
Dow Jones Utility Average885.962.630.30883.33881.91891.24880.73
NASDAQ-10017,471.47260.581.5117,210.8917,297.2417,513.3117,277.26
NASDAQ Composite15,696.64245.341.5915,451.3115,525.5515,730.3515,510.59
DAX PERFORMANCE-INDEX18,171.4433.790.1918,137.6518,140.1918,189.8818,129.57
Prices delayed by at least 15 minutes.