Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1008,034.6410.770.138,023.878,023.878,076.528,021.67
FTSE Mid 25019,749.15149.760.7619,599.3919,599.3919,749.1519,587.07
FTSE 350 Index4,417.919.720.224,408.194,408.194,437.064,408.19
FTSE All-Share4,372.439.830.234,362.604,362.604,390.944,362.60
FTSE Smallcap6,441.9929.090.456,412.906,412.906,442.306,412.90
FTSE Techmark Focus6,667.0469.241.056,597.806,597.806,669.736,597.80
FTSE Aim All-Share Index754.605.420.72749.18749.58754.60749.58
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,295.4675.500.6212,219.9612,241.2112,304.6712,239.01
Dow Jones Industrial Average38,387.87147.890.3938,239.9838,356.0738,436.5138,297.72
Dow Jones Transportation Average15,405.22180.821.1915,224.4015,224.8315,428.4415,218.58
Dow Jones Utility Average888.865.530.63883.33881.91891.24880.73
NASDAQ-10017,419.93209.041.2117,210.8917,297.2417,419.9317,277.26
NASDAQ Composite15,654.61203.301.3215,451.3115,525.5515,654.6115,510.59
DAX PERFORMANCE-INDEX18,081.61220.811.2417,860.8017,861.2018,093.6017,861.20
Prices delayed by at least 15 minutes.