Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,889.4912.440.167,877.057,877.057,892.707,809.68
FTSE Mid 25019,387.74-62.93-0.3219,450.6719,450.6719,451.5019,260.42
FTSE 350 Index4,337.963.960.094,334.004,334.004,339.564,296.20
FTSE All-Share4,293.493.470.084,290.024,290.024,295.054,252.92
FTSE Smallcap6,339.47-25.57-0.406,365.046,365.046,365.046,321.18
FTSE Techmark Focus6,544.58-9.50-0.146,554.086,554.086,554.086,510.13
FTSE Aim All-Share Index744.26-1.03-0.14745.29744.52744.73740.42
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,105.3572.240.6012,033.1112,046.1812,126.9212,046.18
Dow Jones Industrial Average37,912.54137.160.3637,775.3837,801.9837,999.6737,781.61
Dow Jones Transportation Average15,071.41124.480.8314,946.9314,976.1715,162.4614,976.17
Dow Jones Utility Average872.3912.091.41860.30861.39872.43861.39
NASDAQ-10017,216.01-178.31-1.0317,394.3117,334.7117,362.2817,193.55
NASDAQ Composite15,451.26-150.24-0.9615,601.5015,547.1015,576.7015,421.38
DAX PERFORMANCE-INDEX17,743.58-93.82-0.5317,837.4017,834.8317,834.8717,626.90
Prices delayed by at least 15 minutes.