Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,961.3629.380.377,931.987,931.987,975.047,931.36
FTSE Mid 25019,888.7178.050.3919,810.6619,810.6619,891.2519,757.15
FTSE 350 Index4,387.4716.330.374,371.144,371.144,392.094,371.08
FTSE All-Share4,341.9616.030.374,325.934,325.934,346.434,325.87
FTSE Smallcap6,373.7114.550.236,359.166,359.166,375.516,355.83
FTSE Techmark Focus6,888.7646.850.686,841.916,841.916,895.136,824.07
FTSE Aim All-Share Index743.941.830.25742.11742.86744.05741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,690.1113.090.1012,677.0212,682.8112,710.8212,682.81
Dow Jones Industrial Average39,752.64-7.44-0.0239,760.0839,763.7439,848.0539,746.26
Dow Jones Transportation Average16,083.4354.880.3416,028.5516,051.8716,124.6316,037.12
Dow Jones Utility Average876.892.160.25874.73874.92879.44872.40
NASDAQ-10018,257.46-23.39-0.1318,280.8418,263.4118,308.3218,231.38
NASDAQ Composite16,376.61-22.91-0.1416,399.5216,377.2316,420.9216,347.38
DAX PERFORMANCE-INDEX18,491.8914.800.0818,477.0918,477.4018,510.2018,468.87
Prices delayed by at least 15 minutes.