Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1008,037.1313.260.178,023.878,023.878,076.528,021.67
FTSE Mid 25019,718.77119.380.6119,599.3919,599.3919,744.5419,587.07
FTSE 350 Index4,418.159.960.234,408.194,408.194,437.064,408.19
FTSE All-Share4,372.599.990.234,362.604,362.604,390.944,362.60
FTSE Smallcap6,437.2924.390.386,412.906,412.906,442.306,412.90
FTSE Techmark Focus6,650.4652.660.806,597.806,597.806,668.796,597.80
FTSE Aim All-Share Index753.884.700.63749.18749.58754.09749.58
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,296.0076.040.6212,219.9612,241.2112,300.4612,239.01
Dow Jones Industrial Average38,414.20174.220.4638,239.9838,356.0738,436.5138,297.72
Dow Jones Transportation Average15,382.52158.121.0415,224.4015,224.8315,387.8815,218.58
Dow Jones Utility Average888.775.440.62883.33881.91891.24880.73
NASDAQ-10017,369.46158.580.9217,210.8917,297.2417,381.7917,277.26
NASDAQ Composite15,602.57151.260.9815,451.3115,525.5515,614.2415,510.59
DAX PERFORMANCE-INDEX18,085.99225.191.2617,860.8017,861.2018,088.3917,861.20
Prices delayed by at least 15 minutes.