Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,963.3231.340.407,931.987,931.987,975.387,931.36
FTSE Mid 25019,895.3884.720.4319,810.6619,810.6619,906.0919,757.15
FTSE 350 Index4,388.6117.470.404,371.144,371.144,394.124,371.08
FTSE All-Share4,343.1317.200.404,325.934,325.934,348.484,325.87
FTSE Smallcap6,377.9118.750.296,359.166,359.166,380.136,355.83
FTSE Techmark Focus6,895.8753.960.796,841.916,841.916,917.576,824.07
FTSE Aim All-Share Index743.851.740.23742.11742.86744.15741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,723.5746.550.3712,677.0212,682.8112,727.0612,679.65
Dow Jones Industrial Average39,784.7324.650.0639,760.0839,763.7439,848.0539,717.25
Dow Jones Transportation Average16,197.43168.881.0516,028.5516,051.8716,211.7416,037.12
Dow Jones Utility Average879.274.540.52874.73874.92879.44872.40
NASDAQ-10018,277.51-3.33-0.0218,280.8418,263.4118,308.3218,231.38
NASDAQ Composite16,401.351.830.0116,399.5216,377.2316,420.9216,347.38
DAX PERFORMANCE-INDEX18,499.1422.050.1218,477.0918,477.4018,513.8318,468.87
Prices delayed by at least 15 minutes.