Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,867.0419.050.247,847.997,847.997,898.777,847.44
FTSE Mid 25019,375.0834.940.1819,340.1419,340.1419,436.9619,338.28
FTSE 350 Index4,326.9210.110.234,316.814,316.814,343.834,316.55
FTSE All-Share4,283.0310.010.234,273.024,273.024,299.434,272.80
FTSE Smallcap6,355.3914.720.236,340.676,340.676,357.876,340.67
FTSE Techmark Focus6,531.04-40.43-0.626,571.476,571.476,582.686,527.39
FTSE Aim All-Share Index744.191.070.14743.12743.42744.59742.67
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,025.72-33.89-0.2812,059.6112,100.3012,100.3011,973.83
Dow Jones Industrial Average37,753.31-45.66-0.1237,798.9737,949.6738,036.7037,611.56
Dow Jones Transportation Average14,986.55-259.68-1.7015,246.2315,259.2815,259.2814,921.95
Dow Jones Utility Average853.3517.822.13835.53840.33854.68839.71
NASDAQ-10017,493.62-220.04-1.2417,713.6617,785.8217,788.5417,459.57
NASDAQ Composite15,683.37-181.88-1.1515,865.2515,942.2915,957.0315,654.51
DAX PERFORMANCE-INDEX17,771.721.700.0117,770.0217,775.4117,839.5517,720.96
Prices delayed by at least 15 minutes.