Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,974.5242.540.547,931.987,931.987,975.047,931.98
FTSE Mid 25019,827.5516.890.0919,810.6619,810.6619,834.1419,757.15
FTSE 350 Index4,391.8320.690.474,371.144,371.144,392.064,371.08
FTSE All-Share4,346.0620.130.474,325.934,325.934,346.284,325.87
FTSE Smallcap6,364.645.480.096,359.166,359.166,368.216,355.83
FTSE Techmark Focus6,874.4332.520.486,841.916,841.916,875.246,824.46
FTSE Aim All-Share Index742.01-0.10-0.01742.11742.86743.47741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,677.02168.931.3512,508.0912,566.9612,679.2512,566.96
Dow Jones Industrial Average39,760.08477.751.2239,282.3339,461.9839,769.4139,461.98
Dow Jones Transportation Average16,028.55177.701.1215,850.8515,929.3916,039.0115,888.99
Dow Jones Utility Average874.7323.302.74851.43855.55874.88855.55
NASDAQ-10018,280.8470.310.3918,210.5418,338.1918,344.0918,168.20
NASDAQ Composite16,399.5283.820.5116,315.7016,424.7616,431.8316,279.17
DAX PERFORMANCE-INDEX18,505.1728.080.1518,477.0918,477.4018,510.2018,468.87
Prices delayed by at least 15 minutes.