Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,973.1141.130.527,931.987,931.987,975.047,931.36
FTSE Mid 25019,892.7782.110.4119,810.6619,810.6619,894.4819,757.15
FTSE 350 Index4,393.1722.030.504,371.144,371.144,393.204,371.08
FTSE All-Share4,347.5621.630.504,325.934,325.934,347.594,325.87
FTSE Smallcap6,378.9119.750.316,359.166,359.166,380.136,355.83
FTSE Techmark Focus6,898.8856.970.836,841.916,841.916,900.176,824.07
FTSE Aim All-Share Index743.551.440.19742.11742.86744.15741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,692.9515.930.1312,677.0212,682.8112,710.8212,679.65
Dow Jones Industrial Average39,758.60-1.48-0.0039,760.0839,763.7439,848.0539,718.60
Dow Jones Transportation Average16,079.8851.330.3216,028.5516,051.8716,124.6316,037.12
Dow Jones Utility Average878.383.650.42874.73874.92879.44872.40
NASDAQ-10018,279.50-1.34-0.0118,280.8418,263.4118,308.3218,231.38
NASDAQ Composite16,402.112.590.0216,399.5216,377.2316,420.9216,347.38
DAX PERFORMANCE-INDEX18,505.6328.540.1518,477.0918,477.4018,510.2018,468.87
Prices delayed by at least 15 minutes.