Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,862.22-14.83-0.197,877.057,877.057,877.057,809.68
FTSE Mid 25019,340.78-109.89-0.5619,450.6719,450.6719,451.5019,260.42
FTSE 350 Index4,323.58-10.42-0.244,334.004,334.004,334.024,296.20
FTSE All-Share4,279.46-10.56-0.254,290.024,290.024,290.044,252.92
FTSE Smallcap6,332.15-32.89-0.526,365.046,365.046,365.046,321.18
FTSE Techmark Focus6,537.54-16.54-0.256,554.086,554.086,554.086,510.13
FTSE Aim All-Share Index744.14-1.15-0.15745.29744.52744.52740.42
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,108.8875.770.6312,033.1112,046.1812,125.4712,046.18
Dow Jones Industrial Average37,941.87166.490.4437,775.3837,801.9837,991.8537,781.61
Dow Jones Transportation Average15,113.07166.141.1114,946.9314,976.1715,162.4614,976.17
Dow Jones Utility Average865.535.230.61860.30861.39867.66861.39
NASDAQ-10017,273.78-120.53-0.6917,394.3117,334.7117,362.2817,269.22
NASDAQ Composite15,499.81-101.69-0.6515,601.5015,547.1015,576.7015,495.92
DAX PERFORMANCE-INDEX17,736.74-100.66-0.5617,837.4017,834.8317,834.8717,626.90
Prices delayed by at least 15 minutes.