Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,849.211.220.027,847.997,847.997,898.777,845.89
FTSE Mid 25019,325.63-14.51-0.0819,340.1419,340.1419,436.9619,325.63
FTSE 350 Index4,316.940.130.004,316.814,316.814,343.834,315.71
FTSE All-Share4,273.300.280.014,273.024,273.024,299.434,272.12
FTSE Smallcap6,351.7211.050.176,340.676,340.676,357.876,340.67
FTSE Techmark Focus6,498.88-72.59-1.106,571.476,571.476,582.686,498.52
FTSE Aim All-Share Index742.86-0.26-0.04743.12743.42744.59742.67
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,064.8039.080.3312,025.7212,063.7112,081.8012,045.77
Dow Jones Industrial Average37,869.52116.210.3137,753.3137,847.2137,931.4837,835.25
Dow Jones Transportation Average15,047.6261.070.4114,986.5515,054.1515,095.5614,994.68
Dow Jones Utility Average855.362.010.24853.35856.67857.79854.06
NASDAQ-10017,417.51-76.11-0.4417,493.6217,514.7717,528.5117,396.51
NASDAQ Composite15,613.50-69.87-0.4515,683.3715,705.7015,716.5915,595.74
DAX PERFORMANCE-INDEX17,720.33-49.69-0.2817,770.0217,775.4117,839.5517,716.92
Prices delayed by at least 15 minutes.