Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,970.4438.460.487,931.987,931.987,975.047,931.36
FTSE Mid 25019,886.8976.230.3819,810.6619,810.6619,894.4819,757.15
FTSE 350 Index4,391.7220.580.474,371.144,371.144,392.094,371.08
FTSE All-Share4,346.1620.230.474,325.934,325.934,346.434,325.87
FTSE Smallcap6,380.1020.940.336,359.166,359.166,380.136,355.83
FTSE Techmark Focus6,896.6454.730.806,841.916,841.916,900.176,824.07
FTSE Aim All-Share Index743.541.430.19742.11742.86744.15741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,686.219.190.0712,677.0212,682.8112,710.8212,679.65
Dow Jones Industrial Average39,742.38-17.70-0.0439,760.0839,763.7439,848.0539,718.60
Dow Jones Transportation Average16,065.8837.330.2316,028.5516,051.8716,124.6316,037.12
Dow Jones Utility Average877.993.260.37874.73874.92879.44872.40
NASDAQ-10018,286.225.370.0318,280.8418,263.4118,308.3218,231.38
NASDAQ Composite16,407.918.390.0516,399.5216,377.2316,420.9216,347.38
DAX PERFORMANCE-INDEX18,501.4024.310.1318,477.0918,477.4018,510.2018,468.87
Prices delayed by at least 15 minutes.