Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,865.77-11.28-0.147,877.057,877.057,877.057,809.68
FTSE Mid 25019,350.44-100.23-0.5219,450.6719,450.6719,451.5019,260.42
FTSE 350 Index4,325.56-8.44-0.194,334.004,334.004,334.024,296.20
FTSE All-Share4,281.38-8.64-0.204,290.024,290.024,290.044,252.92
FTSE Smallcap6,332.51-32.53-0.516,365.046,365.046,365.046,321.18
FTSE Techmark Focus6,541.89-12.19-0.196,554.086,554.086,554.086,510.13
FTSE Aim All-Share Index744.04-1.25-0.17745.29744.52744.52740.42
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,122.7689.650.7512,033.1112,046.1812,125.2912,046.18
Dow Jones Industrial Average37,977.83202.450.5437,775.3837,801.9837,991.8537,781.61
Dow Jones Transportation Average15,151.67204.741.3714,946.9314,976.1715,162.4614,976.17
Dow Jones Utility Average864.744.440.52860.30861.39867.66861.39
NASDAQ-10017,291.78-102.54-0.5917,394.3117,334.7117,362.2817,287.91
NASDAQ Composite15,518.92-82.58-0.5315,601.5015,547.1015,576.7015,509.13
DAX PERFORMANCE-INDEX17,760.07-77.33-0.4317,837.4017,834.8317,834.8717,626.90
Prices delayed by at least 15 minutes.