Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,968.7136.730.467,931.987,931.987,975.047,931.36
FTSE Mid 25019,890.2379.570.4019,810.6619,810.6619,894.4819,757.15
FTSE 350 Index4,391.0119.870.454,371.144,371.144,392.094,371.08
FTSE All-Share4,345.4719.540.454,325.934,325.934,346.434,325.87
FTSE Smallcap6,379.2420.080.326,359.166,359.166,379.246,355.83
FTSE Techmark Focus6,897.0155.100.816,841.916,841.916,900.176,824.07
FTSE Aim All-Share Index743.761.650.22742.11742.86744.15741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,687.7810.760.0812,677.0212,682.8112,710.8212,679.65
Dow Jones Industrial Average39,743.98-16.10-0.0439,760.0839,763.7439,848.0539,718.60
Dow Jones Transportation Average16,073.7745.220.2816,028.5516,051.8716,124.6316,037.12
Dow Jones Utility Average877.763.030.35874.73874.92879.44872.40
NASDAQ-10018,284.353.510.0218,280.8418,263.4118,308.3218,231.38
NASDAQ Composite16,407.057.530.0516,399.5216,377.2316,420.9216,347.38
DAX PERFORMANCE-INDEX18,497.9120.820.1118,477.0918,477.4018,510.2018,468.87
Prices delayed by at least 15 minutes.