Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,960.9428.960.377,931.987,931.987,975.047,931.36
FTSE Mid 25019,883.7773.110.3719,810.6619,810.6619,883.7719,757.15
FTSE 350 Index4,387.1215.980.374,371.144,371.144,392.094,371.08
FTSE All-Share4,341.6315.700.364,325.934,325.934,346.434,325.87
FTSE Smallcap6,373.6514.490.236,359.166,359.166,375.516,355.83
FTSE Techmark Focus6,890.3148.400.716,841.916,841.916,893.696,824.07
FTSE Aim All-Share Index743.911.800.24742.11742.86744.05741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,690.0213.000.1012,677.0212,682.8112,710.8212,682.81
Dow Jones Industrial Average39,765.185.100.0139,760.0839,763.7439,848.0539,751.80
Dow Jones Transportation Average16,098.6070.050.4416,028.5516,051.8716,101.1516,037.12
Dow Jones Utility Average873.29-1.44-0.16874.73874.92879.44872.40
NASDAQ-10018,300.4619.610.1118,280.8418,263.4118,305.0118,231.38
NASDAQ Composite16,413.1213.600.0816,399.5216,377.2316,418.4816,347.38
DAX PERFORMANCE-INDEX18,494.1817.090.0918,477.0918,477.4018,510.2018,468.87
Prices delayed by at least 15 minutes.