Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,972.4340.450.517,931.987,931.987,975.387,931.36
FTSE Mid 25019,891.4880.820.4119,810.6619,810.6619,894.4819,757.15
FTSE 350 Index4,392.8121.670.504,371.144,371.144,394.124,371.08
FTSE All-Share4,347.1821.250.494,325.934,325.934,348.484,325.87
FTSE Smallcap6,378.3219.160.306,359.166,359.166,380.136,355.83
FTSE Techmark Focus6,896.3354.420.806,841.916,841.916,901.276,824.07
FTSE Aim All-Share Index743.631.520.20742.11742.86744.15741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,692.4115.390.1212,677.0212,682.8112,710.8212,679.65
Dow Jones Industrial Average39,722.55-37.53-0.0939,760.0839,763.7439,848.0539,717.25
Dow Jones Transportation Average16,109.9281.370.5116,028.5516,051.8716,124.6316,037.12
Dow Jones Utility Average878.774.040.46874.73874.92879.44872.40
NASDAQ-10018,264.99-15.85-0.0918,280.8418,263.4118,308.3218,231.38
NASDAQ Composite16,390.56-8.97-0.0516,399.5216,377.2316,420.9216,347.38
DAX PERFORMANCE-INDEX18,507.7630.670.1718,477.0918,477.4018,513.4318,468.87
Prices delayed by at least 15 minutes.