Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,875.9727.980.367,847.997,847.997,898.777,845.89
FTSE Mid 25019,412.8372.690.3819,340.1419,340.1419,436.9619,325.52
FTSE 350 Index4,332.3215.510.364,316.814,316.814,343.834,315.71
FTSE All-Share4,288.2515.230.364,273.024,273.024,299.434,272.12
FTSE Smallcap6,355.1814.510.236,340.676,340.676,357.876,340.67
FTSE Techmark Focus6,552.64-18.83-0.296,571.476,571.476,582.686,498.52
FTSE Aim All-Share Index745.212.090.28743.12743.42745.21742.62
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,101.6475.920.6312,025.7212,063.7112,108.5912,045.77
Dow Jones Industrial Average38,023.84270.530.7237,753.3137,847.2138,040.4537,835.25
Dow Jones Transportation Average15,090.15103.600.6914,986.5515,054.1515,107.7214,994.68
Dow Jones Utility Average853.490.140.02853.35856.67857.79850.62
NASDAQ-10017,557.6864.060.3717,493.6217,514.7717,562.7017,396.51
NASDAQ Composite15,752.2468.870.4415,683.3715,705.7015,755.5015,595.74
DAX PERFORMANCE-INDEX17,839.9669.940.3917,770.0217,775.4117,842.4717,716.92
Prices delayed by at least 15 minutes.