Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1008,036.3412.470.168,023.878,023.878,076.528,021.67
FTSE Mid 25019,694.2594.860.4819,599.3919,599.3919,744.5419,587.07
FTSE 350 Index4,417.028.830.204,408.194,408.194,437.064,408.19
FTSE All-Share4,371.438.830.204,362.604,362.604,390.944,362.60
FTSE Smallcap6,432.1419.240.306,412.906,412.906,442.306,412.90
FTSE Techmark Focus6,643.5545.750.696,597.806,597.806,668.796,597.80
FTSE Aim All-Share Index753.053.870.52749.18749.58754.04749.58
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,245.4825.520.2112,219.9612,241.2112,247.6912,241.21
Dow Jones Industrial Average38,365.42125.440.3338,239.9838,356.0738,392.4238,350.31
Dow Jones Transportation Average15,233.789.380.0615,224.4015,224.8315,236.5315,218.58
Dow Jones Utility Average882.26-1.07-0.12883.33881.91882.48880.73
NASDAQ-10017,285.5974.700.4317,210.8917,297.2417,300.0917,277.26
NASDAQ Composite15,519.9068.590.4415,451.3115,525.5515,527.5615,510.59
DAX PERFORMANCE-INDEX18,056.52195.721.1017,860.8017,861.2018,078.1017,861.20
Prices delayed by at least 15 minutes.