Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,961.5029.520.377,931.987,931.987,975.387,931.36
FTSE Mid 25019,889.7079.040.4019,810.6619,810.6619,906.0919,757.15
FTSE 350 Index4,387.5716.430.384,371.144,371.144,394.124,371.08
FTSE All-Share4,342.1216.190.374,325.934,325.934,348.484,325.87
FTSE Smallcap6,377.5318.370.296,359.166,359.166,380.136,355.83
FTSE Techmark Focus6,896.2254.310.796,841.916,841.916,917.576,824.07
FTSE Aim All-Share Index743.771.660.22742.11742.86744.15741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,723.7446.720.3712,677.0212,682.8112,727.0612,679.65
Dow Jones Industrial Average39,783.1023.020.0639,760.0839,763.7439,848.0539,717.25
Dow Jones Transportation Average16,201.06172.511.0816,028.5516,051.8716,211.7416,037.12
Dow Jones Utility Average879.124.390.50874.73874.92879.44872.40
NASDAQ-10018,283.022.180.0118,280.8418,263.4118,308.3218,231.38
NASDAQ Composite16,405.846.320.0416,399.5216,377.2316,420.9216,347.38
DAX PERFORMANCE-INDEX18,497.1620.070.1118,477.0918,477.4018,513.8318,468.87
Prices delayed by at least 15 minutes.