Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,859.7811.790.157,847.997,847.997,898.777,845.89
FTSE Mid 25019,362.8822.740.1219,340.1419,340.1419,436.9619,325.52
FTSE 350 Index4,323.106.290.154,316.814,316.814,343.834,315.71
FTSE All-Share4,279.296.270.154,273.024,273.024,299.434,272.12
FTSE Smallcap6,352.7612.090.196,340.676,340.676,357.876,340.67
FTSE Techmark Focus6,518.78-52.69-0.806,571.476,571.476,582.686,498.52
FTSE Aim All-Share Index743.640.520.07743.12743.42744.59742.62
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,058.7433.020.2712,025.7212,063.7112,081.8012,045.77
Dow Jones Industrial Average37,880.89127.580.3437,753.3137,847.2137,931.4837,835.25
Dow Jones Transportation Average15,019.9333.380.2214,986.5515,054.1515,095.5614,994.68
Dow Jones Utility Average853.650.300.04853.35856.67857.79850.62
NASDAQ-10017,466.36-27.27-0.1617,493.6217,514.7717,528.5117,396.51
NASDAQ Composite15,660.53-22.85-0.1515,683.3715,705.7015,716.5915,595.74
DAX PERFORMANCE-INDEX17,770.220.200.0017,770.0217,775.4117,839.5517,716.92
Prices delayed by at least 15 minutes.