Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,967.9535.970.457,931.987,931.987,975.387,931.36
FTSE Mid 25019,897.1586.490.4419,810.6619,810.6619,906.0919,757.15
FTSE 350 Index4,390.8519.710.454,371.144,371.144,394.124,371.08
FTSE All-Share4,345.2719.340.454,325.934,325.934,348.484,325.87
FTSE Smallcap6,376.0016.840.266,359.166,359.166,380.136,355.83
FTSE Techmark Focus6,904.7862.870.926,841.916,841.916,917.576,824.07
FTSE Aim All-Share Index744.041.930.26742.11742.86744.15741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,713.1636.140.2912,677.0212,682.8112,715.5512,679.65
Dow Jones Industrial Average39,776.3716.290.0439,760.0839,763.7439,848.0539,717.25
Dow Jones Transportation Average16,171.80143.250.8916,028.5516,051.8716,177.3416,037.12
Dow Jones Utility Average877.052.320.27874.73874.92879.44872.40
NASDAQ-10018,280.860.020.0018,280.8418,263.4118,308.3218,231.38
NASDAQ Composite16,405.526.000.0416,399.5216,377.2316,420.9216,347.38
DAX PERFORMANCE-INDEX18,505.9928.900.1618,477.0918,477.4018,513.8318,468.87
Prices delayed by at least 15 minutes.