Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1008,035.9412.070.158,023.878,023.878,076.528,021.67
FTSE Mid 25019,739.12139.730.7119,599.3919,599.3919,744.5419,587.07
FTSE 350 Index4,418.2210.030.234,408.194,408.194,437.064,408.19
FTSE All-Share4,372.7010.100.234,362.604,362.604,390.944,362.60
FTSE Smallcap6,440.2727.370.436,412.906,412.906,442.306,412.90
FTSE Techmark Focus6,655.9058.100.886,597.806,597.806,668.796,597.80
FTSE Aim All-Share Index754.164.980.66749.18749.58754.16749.58
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,301.0981.130.6612,219.9612,241.2112,304.6712,239.01
Dow Jones Industrial Average38,401.14161.160.4238,239.9838,356.0738,436.5138,297.72
Dow Jones Transportation Average15,413.46189.061.2415,224.4015,224.8315,415.4815,218.58
Dow Jones Utility Average889.666.330.72883.33881.91891.24880.73
NASDAQ-10017,374.82163.940.9517,210.8917,297.2417,381.7917,277.26
NASDAQ Composite15,618.15166.851.0815,451.3115,525.5515,618.3815,510.59
DAX PERFORMANCE-INDEX18,082.65221.851.2417,860.8017,861.2018,090.1517,861.20
Prices delayed by at least 15 minutes.