Shares Magazine
Indices
UK
| Name | Value | Chg | % | Prev Close | Open | Day high | Day low |
|---|---|---|---|---|---|---|---|
| FTSE 100 | 8,078.86 | 38.48 | 0.48 | 8,040.38 | 8,040.38 | 8,105.59 | 8,030.05 |
| FTSE Mid 250 | 19,601.98 | -117.39 | -0.60 | 19,719.37 | 19,719.37 | 19,745.65 | 19,544.76 |
| FTSE 350 Index | 4,434.34 | 14.63 | 0.33 | 4,419.71 | 4,419.71 | 4,451.42 | 4,413.77 |
| FTSE All-Share | 4,387.94 | 13.88 | 0.32 | 4,374.06 | 4,374.06 | 4,404.93 | 4,368.05 |
| FTSE Smallcap | 6,412.53 | -21.65 | -0.34 | 6,434.18 | 6,434.18 | 6,446.69 | 6,411.37 |
| FTSE Techmark Focus | 6,649.77 | -39.66 | -0.59 | 6,689.43 | 6,689.43 | 6,689.43 | 6,588.84 |
| FTSE Aim All-Share Index | 752.90 | -1.79 | -0.24 | 754.69 | 755.15 | 755.96 | 752.14 |
Prices delayed by at least 15 minutes.
World
| Name | Value | Chg | % | Prev Close | Open | Day high | Day low |
|---|---|---|---|---|---|---|---|
| Dow Jones Composite Average | 12,136.48 | -113.09 | -0.92 | 12,249.57 | 12,160.32 | 12,171.57 | 12,087.32 |
| Dow Jones Industrial Average | 37,854.77 | -606.15 | -1.58 | 38,460.92 | 38,052.09 | 38,052.09 | 37,754.38 |
| Dow Jones Transportation Average | 15,123.01 | 45.21 | 0.30 | 15,077.80 | 15,053.89 | 15,145.45 | 15,028.02 |
| Dow Jones Utility Average | 892.71 | -0.04 | -0.00 | 892.75 | 891.54 | 894.22 | 882.01 |
| NASDAQ-100 | 17,257.25 | -269.55 | -1.54 | 17,526.80 | 17,205.28 | 17,280.13 | 17,172.42 |
| NASDAQ Composite | 15,448.78 | -263.97 | -1.68 | 15,712.75 | 15,375.26 | 15,467.82 | 15,343.91 |
| DAX PERFORMANCE-INDEX | 17,923.79 | -164.91 | -0.91 | 18,088.70 | 18,088.17 | 18,100.75 | 17,795.96 |
Prices delayed by at least 15 minutes.
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
