Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,952.6220.640.267,931.987,931.987,975.387,931.36
FTSE Mid 25019,884.7374.070.3719,810.6619,810.6619,925.3019,757.15
FTSE 350 Index4,383.2112.070.284,371.144,371.144,394.124,371.08
FTSE All-Share4,342.1416.210.374,325.934,325.934,348.484,325.87
FTSE Smallcap6,382.8923.730.376,359.166,359.166,382.896,355.83
FTSE Techmark Focus6,887.2545.340.666,841.916,841.916,917.576,824.07
FTSE Aim All-Share Index744.472.360.32742.11742.86744.76741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,718.1041.080.3212,677.0212,682.8112,727.5212,679.65
Dow Jones Industrial Average39,762.272.190.0139,760.0839,763.7439,848.0539,717.25
Dow Jones Transportation Average16,194.16165.611.0316,028.5516,051.8716,213.7816,037.12
Dow Jones Utility Average879.104.370.50874.73874.92880.09872.40
NASDAQ-10018,259.74-21.11-0.1218,280.8418,263.4118,308.3218,231.38
NASDAQ Composite16,388.37-11.15-0.0716,399.5216,377.2316,420.9216,347.38
DAX PERFORMANCE-INDEX18,504.5127.420.1518,477.0918,477.4018,513.8318,468.87
Prices delayed by at least 15 minutes.