Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,882.5834.590.447,847.997,847.997,898.777,845.89
FTSE Mid 25019,439.5599.410.5119,340.1419,340.1419,440.0719,325.52
FTSE 350 Index4,336.2819.470.454,316.814,316.814,343.834,315.71
FTSE All-Share4,292.1219.100.454,273.024,273.024,299.434,272.12
FTSE Smallcap6,358.1017.430.276,340.676,340.676,358.516,340.67
FTSE Techmark Focus6,567.33-4.14-0.066,571.476,571.476,582.686,498.52
FTSE Aim All-Share Index745.502.380.32743.12743.42745.50742.62
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,120.0294.300.7812,025.7212,063.7112,121.5812,045.77
Dow Jones Industrial Average38,066.17312.860.8337,753.3137,847.2138,071.0637,835.25
Dow Jones Transportation Average15,127.23140.680.9414,986.5515,054.1515,130.8414,994.68
Dow Jones Utility Average854.931.580.19853.35856.67857.79850.62
NASDAQ-10017,575.7582.130.4717,493.6217,514.7717,580.0817,396.51
NASDAQ Composite15,772.1788.790.5715,683.3715,705.7015,773.9015,595.74
DAX PERFORMANCE-INDEX17,852.0081.980.4617,770.0217,775.4117,857.9117,716.92
Prices delayed by at least 15 minutes.