Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,891.8514.800.197,877.057,877.057,892.707,809.68
FTSE Mid 25019,390.00-60.67-0.3119,450.6719,450.6719,451.5019,260.42
FTSE 350 Index4,339.145.140.124,334.004,334.004,339.564,296.20
FTSE All-Share4,294.644.620.114,290.024,290.024,295.054,252.92
FTSE Smallcap6,339.62-25.42-0.406,365.046,365.046,365.046,321.18
FTSE Techmark Focus6,546.68-7.40-0.116,554.086,554.086,554.086,510.13
FTSE Aim All-Share Index744.53-0.76-0.10745.29744.52744.73740.42
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,113.0379.920.6612,033.1112,046.1812,126.9212,046.18
Dow Jones Industrial Average37,945.58170.200.4537,775.3837,801.9837,999.6737,781.61
Dow Jones Transportation Average15,086.35139.420.9314,946.9314,976.1715,162.4614,976.17
Dow Jones Utility Average871.1110.811.26860.30861.39871.90861.39
NASDAQ-10017,244.72-149.59-0.8617,394.3117,334.7117,362.2817,193.55
NASDAQ Composite15,478.18-123.32-0.7915,601.5015,547.1015,576.7015,421.38
DAX PERFORMANCE-INDEX17,740.44-96.96-0.5417,837.4017,834.8317,834.8717,626.90
Prices delayed by at least 15 minutes.