Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,892.0944.100.567,847.997,847.997,897.767,847.44
FTSE Mid 25019,394.1353.990.2819,340.1419,340.1419,396.2819,338.28
FTSE 350 Index4,339.3822.570.524,316.814,316.814,341.824,316.55
FTSE All-Share4,295.0722.050.524,273.024,273.024,297.404,272.80
FTSE Smallcap6,352.9112.240.196,340.676,340.676,353.376,340.67
FTSE Techmark Focus6,564.67-6.80-0.106,571.476,571.476,582.686,552.91
FTSE Aim All-Share Index743.710.590.08743.12743.42743.73742.67
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,025.72-33.89-0.2812,059.6112,100.3012,100.3011,973.83
Dow Jones Industrial Average37,753.31-45.66-0.1237,798.9737,949.6738,036.7037,611.56
Dow Jones Transportation Average14,986.55-259.68-1.7015,246.2315,259.2815,259.2814,921.95
Dow Jones Utility Average853.3517.822.13835.53840.33854.68839.71
NASDAQ-10017,493.62-220.04-1.2417,713.6617,785.8217,788.5417,459.57
NASDAQ Composite15,683.37-181.88-1.1515,865.2515,942.2915,957.0315,654.51
DAX PERFORMANCE-INDEX17,820.3450.320.2817,770.0217,775.4117,839.5517,775.41
Prices delayed by at least 15 minutes.