Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,861.1213.130.177,847.997,847.997,898.777,845.89
FTSE Mid 25019,363.7923.650.1219,340.1419,340.1419,436.9619,325.52
FTSE 350 Index4,323.776.960.164,316.814,316.814,343.834,315.71
FTSE All-Share4,279.896.870.164,273.024,273.024,299.434,272.12
FTSE Smallcap6,352.3411.670.186,340.676,340.676,357.876,340.67
FTSE Techmark Focus6,518.85-52.62-0.806,571.476,571.476,582.686,498.52
FTSE Aim All-Share Index743.520.400.05743.12743.42744.59742.62
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,066.0940.370.3412,025.7212,063.7112,081.8012,045.77
Dow Jones Industrial Average37,901.43148.120.3937,753.3137,847.2137,931.4837,835.25
Dow Jones Transportation Average15,030.2443.690.2914,986.5515,054.1515,095.5614,994.68
Dow Jones Utility Average854.351.000.12853.35856.67857.79850.62
NASDAQ-10017,455.49-38.14-0.2217,493.6217,514.7717,528.5117,396.51
NASDAQ Composite15,651.54-31.83-0.2015,683.3715,705.7015,716.5915,595.74
DAX PERFORMANCE-INDEX17,776.876.850.0417,770.0217,775.4117,839.5517,716.92
Prices delayed by at least 15 minutes.