Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,959.8727.890.357,931.987,931.987,975.387,931.36
FTSE Mid 25019,917.15106.490.5419,810.6619,810.6619,925.3019,757.15
FTSE 350 Index4,387.6416.500.384,371.144,371.144,394.124,371.08
FTSE All-Share4,342.2216.290.384,325.934,325.934,348.484,325.87
FTSE Smallcap6,380.0920.930.336,359.166,359.166,381.116,355.83
FTSE Techmark Focus6,898.0656.150.826,841.916,841.916,917.576,824.07
FTSE Aim All-Share Index744.622.510.34742.11742.86744.76741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,723.2246.200.3612,677.0212,682.8112,727.5212,679.65
Dow Jones Industrial Average39,774.0013.920.0439,760.0839,763.7439,848.0539,717.25
Dow Jones Transportation Average16,203.36174.811.0916,028.5516,051.8716,213.7816,037.12
Dow Jones Utility Average879.654.920.56874.73874.92880.05872.40
NASDAQ-10018,250.58-30.26-0.1718,280.8418,263.4118,308.3218,231.38
NASDAQ Composite16,381.54-17.98-0.1116,399.5216,377.2316,420.9216,347.38
DAX PERFORMANCE-INDEX18,492.3015.210.0818,477.0918,477.4018,513.8318,468.87
Prices delayed by at least 15 minutes.