Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,966.6334.650.447,931.987,931.987,975.047,931.36
FTSE Mid 25019,870.5859.920.3019,810.6619,810.6619,871.8019,757.15
FTSE 350 Index4,389.3518.210.424,371.144,371.144,392.064,371.08
FTSE All-Share4,343.8417.910.414,325.934,325.934,346.284,325.87
FTSE Smallcap6,373.0113.850.226,359.166,359.166,373.866,355.83
FTSE Techmark Focus6,886.9044.990.666,841.916,841.916,890.906,824.07
FTSE Aim All-Share Index743.491.380.19742.11742.86743.59741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,709.7432.720.2612,677.0212,682.8112,710.8212,682.81
Dow Jones Industrial Average39,836.6976.610.1939,760.0839,763.7439,848.0539,763.74
Dow Jones Transportation Average16,098.4469.890.4416,028.5516,051.8716,101.1516,051.87
Dow Jones Utility Average876.641.910.22874.73874.92876.76874.92
NASDAQ-10018,242.56-38.29-0.2118,280.8418,263.4118,267.1118,231.38
NASDAQ Composite16,356.48-43.04-0.2616,399.5216,377.2316,380.8816,347.38
DAX PERFORMANCE-INDEX18,492.3715.280.0818,477.0918,477.4018,510.2018,468.87
Prices delayed by at least 15 minutes.