Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,961.9930.010.387,931.987,931.987,975.047,931.36
FTSE Mid 25019,890.6479.980.4019,810.6619,810.6619,890.7519,757.15
FTSE 350 Index4,387.8316.690.384,371.144,371.144,392.094,371.08
FTSE All-Share4,342.3016.370.384,325.934,325.934,346.434,325.87
FTSE Smallcap6,372.9413.780.226,359.166,359.166,375.516,355.83
FTSE Techmark Focus6,893.7751.860.766,841.916,841.916,895.136,824.07
FTSE Aim All-Share Index743.871.760.24742.11742.86744.05741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,702.5125.490.2012,677.0212,682.8112,710.8212,682.81
Dow Jones Industrial Average39,786.2926.210.0739,760.0839,763.7439,848.0539,751.80
Dow Jones Transportation Average16,121.3792.820.5816,028.5516,051.8716,124.6316,037.12
Dow Jones Utility Average875.550.820.09874.73874.92879.44872.40
NASDAQ-10018,306.9326.090.1418,280.8418,263.4118,306.9318,231.38
NASDAQ Composite16,419.2619.730.1216,399.5216,377.2316,419.2616,347.38
DAX PERFORMANCE-INDEX18,499.6422.550.1218,477.0918,477.4018,510.2018,468.87
Prices delayed by at least 15 minutes.