Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,845.38-31.67-0.407,877.057,877.057,877.057,809.68
FTSE Mid 25019,326.69-123.98-0.6419,450.6719,450.6719,451.5019,260.42
FTSE 350 Index4,315.16-18.84-0.434,334.004,334.004,334.024,296.20
FTSE All-Share4,271.26-18.76-0.444,290.024,290.024,290.044,252.92
FTSE Smallcap6,328.78-36.26-0.576,365.046,365.046,365.046,321.18
FTSE Techmark Focus6,537.38-16.70-0.256,554.086,554.086,554.086,510.13
FTSE Aim All-Share Index743.24-2.05-0.28745.29744.52744.52740.42
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,082.2549.140.4112,033.1112,046.1812,084.8912,046.18
Dow Jones Industrial Average37,853.2177.830.2137,775.3837,801.9837,882.1537,781.61
Dow Jones Transportation Average15,068.09121.160.8114,946.9314,976.1715,068.3214,976.17
Dow Jones Utility Average865.805.500.64860.30861.39865.81861.39
NASDAQ-10017,325.99-68.32-0.3917,394.3117,334.7117,344.1517,298.78
NASDAQ Composite15,539.97-61.53-0.3915,601.5015,547.1015,556.0715,512.93
DAX PERFORMANCE-INDEX17,742.34-95.06-0.5317,837.4017,834.8317,834.8717,626.90
Prices delayed by at least 15 minutes.