Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,806.18-159.35-2.007,965.537,965.537,965.537,793.91
FTSE Mid 25019,350.81-348.08-1.7719,698.8919,698.8919,698.8919,321.34
FTSE 350 Index4,297.32-86.28-1.974,383.604,383.604,383.604,290.62
FTSE All-Share4,254.14-84.76-1.954,338.904,338.904,338.904,247.70
FTSE Smallcap6,341.56-80.90-1.266,422.466,422.466,422.466,339.85
FTSE Techmark Focus6,577.14-123.69-1.856,700.836,700.836,700.836,558.95
FTSE Aim All-Share Index740.08-10.20-1.36750.28750.51750.51739.79
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,061.04-35.68-0.3012,096.7212,140.2312,140.2312,057.77
Dow Jones Industrial Average37,826.0490.930.2437,735.1137,992.2237,992.2237,793.09
Dow Jones Transportation Average15,226.42-161.92-1.0515,388.3415,360.8015,360.8015,220.17
Dow Jones Utility Average835.53-13.23-1.56848.76847.04847.04833.14
NASDAQ-10017,713.336.490.0417,706.8317,691.4517,764.1317,660.89
NASDAQ Composite15,875.31-9.71-0.0615,885.0215,856.3815,925.8215,824.34
DAX PERFORMANCE-INDEX17,745.04-281.54-1.5618,026.5818,022.1718,022.6917,713.50
Prices delayed by at least 15 minutes.