Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,961.2629.280.377,931.987,931.987,975.387,931.36
FTSE Mid 25019,924.09113.430.5719,810.6619,810.6619,925.3019,757.15
FTSE 350 Index4,388.5117.370.404,371.144,371.144,394.124,371.08
FTSE All-Share4,343.0617.130.404,325.934,325.934,348.484,325.87
FTSE Smallcap6,379.8820.720.336,359.166,359.166,380.266,355.83
FTSE Techmark Focus6,900.8058.890.866,841.916,841.916,917.576,824.07
FTSE Aim All-Share Index744.762.650.36742.11742.86744.76741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,726.6749.650.3912,677.0212,682.8112,727.5212,679.65
Dow Jones Industrial Average39,781.7621.680.0539,760.0839,763.7439,848.0539,717.25
Dow Jones Transportation Average16,213.46184.911.1516,028.5516,051.8716,213.7816,037.12
Dow Jones Utility Average879.544.810.55874.73874.92880.05872.40
NASDAQ-10018,249.80-31.04-0.1718,280.8418,263.4118,308.3218,231.38
NASDAQ Composite16,379.96-19.56-0.1216,399.5216,377.2316,420.9216,347.38
DAX PERFORMANCE-INDEX18,487.8510.760.0618,477.0918,477.4018,513.8318,468.87
Prices delayed by at least 15 minutes.