Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,964.3432.360.417,931.987,931.987,975.387,931.36
FTSE Mid 25019,900.5189.850.4519,810.6619,810.6619,906.0919,757.15
FTSE 350 Index4,389.2518.110.414,371.144,371.144,394.124,371.08
FTSE All-Share4,343.7617.830.414,325.934,325.934,348.484,325.87
FTSE Smallcap6,378.8819.720.316,359.166,359.166,380.136,355.83
FTSE Techmark Focus6,894.8852.970.776,841.916,841.916,917.576,824.07
FTSE Aim All-Share Index744.051.940.26742.11742.86744.20741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,724.0847.060.3712,677.0212,682.8112,727.0612,679.65
Dow Jones Industrial Average39,786.4226.340.0739,760.0839,763.7439,848.0539,717.25
Dow Jones Transportation Average16,198.40169.851.0616,028.5516,051.8716,211.7416,037.12
Dow Jones Utility Average879.254.520.52874.73874.92880.05872.40
NASDAQ-10018,262.63-18.21-0.1018,280.8418,263.4118,308.3218,231.38
NASDAQ Composite16,391.20-8.32-0.0516,399.5216,377.2316,420.9216,347.38
DAX PERFORMANCE-INDEX18,495.1218.030.1018,477.0918,477.4018,513.8318,468.87
Prices delayed by at least 15 minutes.