Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,960.7228.740.367,931.987,931.987,975.047,931.36
FTSE Mid 25019,884.3373.670.3719,810.6619,810.6619,891.2519,757.15
FTSE 350 Index4,387.0315.890.364,371.144,371.144,392.094,371.08
FTSE All-Share4,341.5715.640.364,325.934,325.934,346.434,325.87
FTSE Smallcap6,375.5916.430.266,359.166,359.166,375.596,355.83
FTSE Techmark Focus6,895.3053.390.786,841.916,841.916,896.206,824.07
FTSE Aim All-Share Index744.061.950.26742.11742.86744.15741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,680.333.310.0312,677.0212,682.8112,710.8212,679.77
Dow Jones Industrial Average39,719.47-40.61-0.1039,760.0839,763.7439,848.0539,719.47
Dow Jones Transportation Average16,068.5439.990.2516,028.5516,051.8716,124.6316,037.12
Dow Jones Utility Average876.862.130.24874.73874.92879.44872.40
NASDAQ-10018,263.17-17.67-0.1018,280.8418,263.4118,308.3218,231.38
NASDAQ Composite16,387.13-12.39-0.0816,399.5216,377.2316,420.9216,347.38
DAX PERFORMANCE-INDEX18,489.7812.690.0718,477.0918,477.4018,510.2018,468.87
Prices delayed by at least 15 minutes.