Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,872.5324.540.317,847.997,847.997,898.777,845.89
FTSE Mid 25019,385.5545.410.2319,340.1419,340.1419,436.9619,325.52
FTSE 350 Index4,329.8513.040.304,316.814,316.814,343.834,315.71
FTSE All-Share4,285.8212.800.304,273.024,273.024,299.434,272.12
FTSE Smallcap6,351.9811.310.186,340.676,340.676,357.876,340.67
FTSE Techmark Focus6,536.52-34.95-0.536,571.476,571.476,582.686,498.52
FTSE Aim All-Share Index744.141.020.14743.12743.42744.59742.62
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,088.6762.950.5212,025.7212,063.7112,091.3812,045.77
Dow Jones Industrial Average37,983.78230.470.6137,753.3137,847.2138,010.2737,835.25
Dow Jones Transportation Average15,060.6674.110.4914,986.5515,054.1515,095.5614,994.68
Dow Jones Utility Average854.200.850.10853.35856.67857.79850.62
NASDAQ-10017,501.247.620.0417,493.6217,514.7717,528.5117,396.51
NASDAQ Composite15,696.9813.610.0915,683.3715,705.7015,716.5915,595.74
DAX PERFORMANCE-INDEX17,805.5535.530.2017,770.0217,775.4117,839.5517,716.92
Prices delayed by at least 15 minutes.